$15.51—Stale · unknown old
NYSE • Last print unknown ago
$15.51—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $15.45 | $15.53 | $15.41 | $15.51 | 145,000 |
| 9/24/2026 | $15.38 | $15.47 | $15.36 | $15.44 | 189,100 |
| 9/23/2026 | $15.59 | $15.59 | $15.41 | $15.43 | 243,700 |
| 9/22/2026 | $15.65 | $15.71 | $15.63 | $15.66 | 135,100 |
| 9/21/2026 | $15.61 | $15.63 | $15.57 | $15.62 | 242,701 |
| 9/18/2026 | $15.69 | $15.74 | $15.53 | $15.56 | 154,152 |
| 9/17/2026 | $15.73 | $15.76 | $15.71 | $15.74 | 134,600 |
| 9/16/2026 | $15.72 | $15.80 | $15.55 | $15.62 | 159,645 |
| 9/15/2026 | $15.74 | $15.78 | $15.66 | $15.73 | 119,109 |
| 9/14/2026 | $15.69 | $15.80 | $15.69 | $15.74 | 121,210 |
| 9/11/2026 | $15.75 | $15.75 | $15.66 | $15.71 | 92,600 |
| 9/10/2026 | $15.67 | $15.78 | $15.57 | $15.59 | 162,505 |
| 9/9/2026 | $15.83 | $15.83 | $15.68 | $15.71 | 146,400 |
| 9/8/2026 | $16.02 | $16.06 | $15.81 | $15.81 | 252,911 |
| 9/4/2026 | $16.04 | $16.09 | $15.96 | $16.04 | 228,124 |
| 9/3/2026 | $16.10 | $16.20 | $15.97 | $16.05 | 350,666 |
| 9/2/2026 | $15.93 | $16.00 | $15.86 | $15.94 | 1.19M |
| 9/1/2026 | $15.90 | $15.94 | $15.83 | $15.86 | 220,651 |
| 8/31/2026 | $15.99 | $16.00 | $15.92 | $15.92 | 170,230 |
| 8/28/2026 | $15.95 | $16.02 | $15.93 | $15.98 | 98,500 |
| 8/27/2026 | $16.00 | $16.00 | $15.87 | $15.94 | 91,500 |
| 8/26/2026 | $15.96 | $16.00 | $15.92 | $15.94 | 87,800 |
| 8/25/2026 | $15.91 | $15.98 | $15.91 | $15.98 | 110,776 |
| 8/24/2026 | $16.00 | $16.00 | $15.91 | $15.93 | 130,800 |
| 8/21/2026 | $15.82 | $15.93 | $15.82 | $15.91 | 114,600 |
| 8/20/2026 | $15.85 | $15.85 | $15.73 | $15.77 | 93,741 |
| 8/19/2026 | $15.79 | $15.92 | $15.79 | $15.88 | 135,000 |
| 8/18/2026 | $15.81 | $15.83 | $15.75 | $15.75 | 101,800 |
| 8/17/2026 | $15.87 | $15.91 | $15.82 | $15.83 | 123,206 |
| 8/14/2026 | $15.84 | $15.90 | $15.82 | $15.86 | 103,000 |
| 8/13/2026 | $15.78 | $15.81 | $15.74 | $15.81 | 679,200 |
| 8/12/2026 | $15.83 | $15.83 | $15.66 | $15.76 | 114,719 |
| 8/11/2026 | $15.80 | $15.84 | $15.74 | $15.76 | 75,704 |
| 8/10/2026 | $15.78 | $15.78 | $15.69 | $15.78 | 187,900 |
| 8/7/2026 | $15.95 | $15.95 | $15.76 | $15.81 | 141,911 |
| 8/6/2026 | $15.95 | $15.95 | $15.74 | $15.76 | 119,019 |
| 8/5/2026 | $15.90 | $15.96 | $15.73 | $15.75 | 222,100 |
| 8/4/2026 | $15.70 | $16.02 | $15.64 | $15.86 | 166,200 |
| 8/3/2026 | $15.66 | $15.95 | $15.65 | $15.71 | 132,608 |
| 7/31/2026 | $15.71 | $15.75 | $15.44 | $15.50 | 216,934 |
| 7/30/2026 | $15.77 | $15.78 | $15.64 | $15.77 | 121,733 |
| 7/29/2026 | $15.65 | $15.75 | $15.56 | $15.59 | 183,700 |
| 7/28/2026 | $15.54 | $15.64 | $15.48 | $15.63 | 208,349 |
| 7/27/2026 | $15.44 | $15.48 | $15.39 | $15.44 | 145,132 |
| 7/24/2026 | $15.30 | $15.45 | $15.26 | $15.35 | 120,712 |
| 7/23/2026 | $15.43 | $15.43 | $15.18 | $15.20 | 590,400 |
| 7/22/2026 | $15.48 | $15.48 | $15.40 | $15.40 | 109,515 |
| 7/21/2026 | $15.27 | $15.40 | $15.25 | $15.40 | 200,600 |
| 7/20/2026 | $15.28 | $15.29 | $15.18 | $15.21 | 117,500 |
| 7/17/2026 | $15.20 | $15.33 | $15.20 | $15.28 | 69,400 |
| 7/16/2026 | $15.25 | $15.36 | $15.25 | $15.33 | 147,759 |
| 7/15/2026 | $15.20 | $15.23 | $15.13 | $15.19 | 98,712 |
| 7/14/2026 | $15.25 | $15.27 | $15.17 | $15.19 | 68,716 |
| 7/13/2026 | $15.16 | $15.24 | $15.16 | $15.19 | 156,927 |
| 7/10/2026 | $15.08 | $15.37 | $15.01 | $15.11 | 50,748 |
| 7/9/2026 | $15.07 | $15.07 | $14.92 | $15.01 | 113,709 |
| 7/8/2026 | $15.04 | $15.04 | $14.90 | $15.00 | 152,100 |
| 7/7/2026 | $15.10 | $15.11 | $15.00 | $15.07 | 113,800 |
| 7/6/2026 | $15.00 | $15.06 | $14.98 | $15.06 | 69,683 |
| 7/2/2026 | $14.98 | $15.04 | $14.86 | $14.95 | 73,700 |
| 7/1/2026 | $14.68 | $14.81 | $14.67 | $14.77 | 38,300 |
| 6/30/2026 | $14.77 | $14.77 | $14.68 | $14.73 | 84,008 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers