COSPOWER.BO(COSPOWER.BO)
COSPOWER.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $1855.05 | $1855.05 | $1855.05 | $1855.05 | 125 |
| 8/27/2026 | $1900.00 | $1910.00 | $1900.00 | $1910.00 | 500 |
| 8/26/2026 | $1925.00 | $1934.60 | $1900.00 | $1925.00 | 1,375 |
| 8/25/2026 | $1900.00 | $1900.00 | $1900.00 | $1900.00 | - |
| 8/24/2026 | $1995.00 | $1995.00 | $1995.00 | $1995.00 | 125 |
| 8/21/2026 | $1920.00 | $1920.00 | $1900.00 | $1900.00 | 250 |
| 8/20/2026 | $1900.00 | $1990.00 | $1900.00 | $1920.00 | 750 |
| 8/19/2026 | $1899.00 | $1900.00 | $1899.00 | $1900.00 | 625 |
| 8/18/2026 | $1993.50 | $1993.50 | $1900.00 | $1900.00 | 250 |
| 8/17/2026 | $1899.90 | $1899.90 | $1899.00 | $1899.00 | 375 |
| 8/14/2026 | $1899.90 | $1899.90 | $1899.90 | $1899.90 | - |
| 8/13/2026 | $1899.90 | $1899.90 | $1899.90 | $1899.90 | 125 |
| 8/12/2026 | $1905.00 | $1905.00 | $1901.55 | $1901.55 | 375 |
| 8/11/2026 | $1905.00 | $1905.00 | $1905.00 | $1905.00 | - |
| 8/10/2026 | $1909.00 | $1909.00 | $1815.00 | $1905.00 | 1,500 |
| 8/7/2026 | $1914.90 | $1914.90 | $1909.95 | $1910.00 | 500 |
| 8/6/2026 | $1860.00 | $1860.00 | $1825.00 | $1825.00 | 375 |
| 8/5/2026 | $1931.00 | $1931.00 | $1870.05 | $1870.05 | 375 |
| 8/4/2026 | $1960.30 | $1960.30 | $1960.30 | $1960.30 | - |
| 8/3/2026 | $1960.10 | $1965.00 | $1960.10 | $1960.30 | 500 |
| 7/31/2026 | $1999.00 | $2047.00 | $1862.15 | $2045.00 | 750 |
| 7/30/2026 | $1948.95 | $1950.00 | $1948.95 | $1950.00 | 375 |
| 7/29/2026 | $1990.00 | $1990.00 | $1951.00 | $1951.00 | 375 |
| 7/28/2026 | $1988.90 | $1988.90 | $1988.90 | $1988.90 | 125 |
| 7/27/2026 | $1875.00 | $1990.00 | $1820.10 | $1990.00 | 500 |
| 7/24/2026 | $1911.00 | $1915.00 | $1910.00 | $1910.00 | 375 |
| 7/23/2026 | $1900.00 | $1912.00 | $1900.00 | $1912.00 | 500 |
| 7/22/2026 | $1904.00 | $1994.70 | $1900.00 | $1910.00 | 1,125 |
| 7/21/2026 | $2046.95 | $2046.95 | $1856.15 | $1998.00 | 875 |
| 7/20/2026 | $1950.00 | $1950.00 | $1950.00 | $1950.00 | 125 |
| 7/17/2026 | $2045.00 | $2140.00 | $1942.80 | $2040.00 | 1,500 |
| 7/16/2026 | $2022.00 | $2046.45 | $2022.00 | $2045.00 | 875 |
| 7/15/2026 | $1935.00 | $1949.00 | $1935.00 | $1949.00 | 375 |
| 7/14/2026 | $1870.00 | $1875.00 | $1870.00 | $1875.00 | 375 |
| 7/13/2026 | $1949.00 | $1952.45 | $1849.00 | $1863.00 | 1,750 |
| 7/10/2026 | $1710.00 | $1870.00 | $1710.00 | $1860.00 | 875 |
| 7/9/2026 | $1800.00 | $1800.00 | $1800.00 | $1800.00 | - |
| 7/8/2026 | $1714.00 | $1803.00 | $1714.00 | $1800.00 | 500 |
| 7/7/2026 | $1896.00 | $1896.00 | $1803.00 | $1803.00 | 500 |
| 7/6/2026 | $1897.15 | $1897.15 | $1897.15 | $1897.15 | - |
| 7/3/2026 | $1897.15 | $1897.15 | $1897.15 | $1897.15 | 125 |
| 7/2/2026 | $1998.95 | $1998.95 | $1870.00 | $1997.00 | 750 |
| 7/1/2026 | $1895.00 | $1950.00 | $1808.00 | $1950.00 | 500 |
| 6/30/2026 | $1900.00 | $1903.00 | $1898.95 | $1903.00 | 1,250 |
| 6/29/2026 | $1770.00 | $1849.00 | $1759.00 | $1849.00 | 1,375 |
| 6/25/2026 | $1710.00 | $1770.00 | $1710.00 | $1770.00 | 250 |
| 6/24/2026 | $1675.00 | $1693.50 | $1675.00 | $1690.00 | 1,250 |
| 6/23/2026 | $1702.00 | $1702.00 | $1690.00 | $1690.00 | 250 |
| 6/22/2026 | $1720.00 | $1725.00 | $1640.00 | $1705.00 | 1,750 |
| 6/19/2026 | $1641.00 | $1725.00 | $1640.00 | $1720.00 | 750 |
| 6/18/2026 | $1737.00 | $1737.00 | $1700.00 | $1725.00 | 625 |
| 6/17/2026 | $1750.00 | $1750.00 | $1750.00 | $1750.00 | 125 |
| 6/16/2026 | $1794.00 | $1795.00 | $1675.00 | $1779.00 | 875 |
| 6/15/2026 | $1750.00 | $1760.00 | $1750.00 | $1751.20 | 1,750 |
| 6/12/2026 | $1710.00 | $1750.00 | $1702.00 | $1750.00 | 625 |
| 6/11/2026 | $1781.00 | $1781.00 | $1702.00 | $1772.10 | 875 |
| 6/10/2026 | $1712.45 | $1855.00 | $1711.45 | $1780.00 | 1,500 |
| 6/9/2026 | $1798.50 | $1900.00 | $1798.50 | $1801.50 | 2,875 |
| 6/8/2026 | $2092.35 | $2092.35 | $1893.15 | $1893.15 | 3,875 |
| 6/5/2026 | $1992.75 | $1992.75 | $1992.75 | $1992.75 | 1,250 |
| 6/4/2026 | $1897.90 | $1897.90 | $1897.90 | $1897.90 | 1,125 |
| 6/3/2026 | $1800.00 | $1807.55 | $1800.00 | $1807.55 | 1,750 |
| 6/2/2026 | $1557.60 | $1721.50 | $1557.60 | $1721.50 | 5,375 |
| 6/1/2026 | $1585.00 | $1639.55 | $1573.00 | $1639.55 | 6,375 |