COW.TO(COW.TO)
COW.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $71.70 | $72.02 | $71.70 | $71.91 | 562 |
| 7/29/2026 | $73.80 | $73.80 | $73.80 | $73.80 | 249 |
| 7/28/2026 | $74.96 | $75.02 | $74.55 | $74.70 | 2,100 |
| 7/27/2026 | $73.83 | $74.05 | $73.83 | $74.05 | 739 |
| 7/24/2026 | $74.00 | $74.00 | $74.00 | $74.00 | 404 |
| 7/23/2026 | $74.58 | $74.58 | $73.86 | $73.86 | 2,827 |
| 7/22/2026 | $73.95 | $74.52 | $73.95 | $74.52 | 2,330 |
| 7/21/2026 | $73.22 | $73.22 | $73.22 | $73.22 | 500 |
| 7/20/2026 | $73.02 | $73.02 | $72.89 | $72.97 | 817 |
| 7/17/2026 | $73.60 | $73.60 | $73.28 | $73.28 | 600 |
| 7/16/2026 | $71.42 | $72.68 | $71.42 | $72.68 | 900 |
| 7/15/2026 | $72.69 | $72.69 | $72.10 | $72.27 | 433 |
| 7/14/2026 | $72.89 | $73.00 | $72.14 | $72.39 | 7,425 |
| 7/13/2026 | $72.89 | $72.89 | $72.89 | $72.89 | 700 |
| 7/10/2026 | $71.64 | $72.43 | $71.64 | $72.43 | 23,920 |
| 7/9/2026 | $71.85 | $72.20 | $71.85 | $72.20 | 700 |
| 7/8/2026 | $72.93 | $72.93 | $72.38 | $72.38 | 1,034 |
| 7/7/2026 | $73.57 | $73.57 | $71.67 | $72.41 | 3,300 |
| 7/6/2026 | $71.87 | $72.84 | $71.87 | $72.70 | 3,323 |
| 7/3/2026 | $72.10 | $72.15 | $72.10 | $72.15 | 746 |
| 7/2/2026 | $72.08 | $72.08 | $71.64 | $71.78 | 1,208 |
| 6/30/2026 | $72.00 | $72.37 | $71.90 | $72.12 | 3,942 |
| 6/29/2026 | $72.26 | $72.26 | $71.03 | $71.64 | 3,533 |
| 6/26/2026 | $71.68 | $71.96 | $71.53 | $71.53 | 1,936 |
| 6/25/2026 | $70.24 | $71.56 | $70.24 | $71.56 | 2,006 |
| 6/24/2026 | $71.31 | $71.34 | $71.08 | $71.13 | 4,020 |
| 6/23/2026 | $70.15 | $71.04 | $70.15 | $71.04 | 720 |
| 6/22/2026 | $71.16 | $71.16 | $70.64 | $70.75 | 2,812 |
| 6/19/2026 | $70.74 | $70.96 | $70.65 | $70.65 | 3,000 |
| 6/18/2026 | $71.01 | $71.01 | $70.57 | $70.64 | 1,111 |
| 6/17/2026 | $71.15 | $71.15 | $71.00 | $71.01 | 3,100 |
| 6/16/2026 | $71.20 | $71.20 | $70.86 | $70.86 | 718 |
| 6/15/2026 | $71.09 | $72.00 | $71.09 | $71.40 | 2,708 |
| 6/12/2026 | $70.80 | $71.85 | $70.79 | $71.85 | 400 |
| 6/11/2026 | $70.85 | $70.85 | $70.85 | $70.85 | 436 |
| 6/10/2026 | $70.69 | $71.20 | $70.67 | $70.67 | 1,200 |
| 6/9/2026 | $70.95 | $70.95 | $70.30 | $70.69 | 2,100 |
| 6/8/2026 | $73.02 | $73.02 | $71.34 | $71.34 | 1,205 |
| 6/5/2026 | $71.58 | $72.47 | $71.58 | $71.78 | 1,000 |
| 6/4/2026 | $73.60 | $73.60 | $72.44 | $72.44 | 500 |
| 6/3/2026 | $73.00 | $73.00 | $72.53 | $72.55 | 1,016 |
| 6/2/2026 | $72.11 | $72.26 | $72.09 | $72.26 | 15,323 |
| 6/1/2026 | $71.31 | $71.57 | $71.31 | $71.56 | 1,200 |
| 5/29/2026 | $72.00 | $72.00 | $71.00 | $71.00 | 1,424 |
| 5/28/2026 | $72.50 | $72.50 | $71.80 | $71.80 | 1,400 |
| 5/27/2026 | $71.37 | $72.16 | $71.37 | $72.16 | 1,100 |
| 5/26/2026 | $71.11 | $71.42 | $71.11 | $71.41 | 1,300 |
| 5/25/2026 | $71.65 | $71.72 | $71.62 | $71.72 | 1,521 |
| 5/22/2026 | $71.06 | $71.47 | $70.99 | $71.45 | 1,534 |
| 5/21/2026 | $71.00 | $71.07 | $70.88 | $71.00 | 2,826 |
| 5/20/2026 | $71.32 | $71.50 | $71.29 | $71.29 | 2,000 |
| 5/19/2026 | $71.10 | $71.83 | $71.00 | $71.50 | 2,242 |
| 5/15/2026 | $73.72 | $73.72 | $71.78 | $71.85 | 3,200 |
| 5/14/2026 | $73.15 | $73.28 | $72.87 | $72.95 | 2,240 |
| 5/13/2026 | $74.29 | $74.29 | $73.38 | $73.76 | 2,500 |
| 5/12/2026 | $73.14 | $74.08 | $73.14 | $73.89 | 1,422 |
| 5/11/2026 | $72.60 | $73.33 | $72.60 | $73.30 | 4,900 |
| 5/8/2026 | $72.79 | $72.89 | $72.61 | $72.76 | 22,900 |
| 5/7/2026 | $73.73 | $73.73 | $72.59 | $72.59 | 4,300 |
| 5/6/2026 | $75.00 | $75.00 | $73.20 | $73.47 | 20,700 |
| 5/5/2026 | $74.50 | $75.09 | $74.36 | $74.54 | 7,130 |
| 5/4/2026 | $73.34 | $74.26 | $73.30 | $74.04 | 33,630 |
| 5/1/2026 | $74.05 | $74.05 | $73.69 | $73.69 | 4,428 |