CP(CP)
CP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $93.97 | $95.17 | $93.77 | $93.86 | 1.35M |
| 8/26/2026 | $94.35 | $95.47 | $93.95 | $94.71 | 2.25M |
| 8/25/2026 | $94.72 | $95.63 | $94.17 | $94.34 | 1.50M |
| 8/24/2026 | $96.13 | $96.26 | $93.79 | $94.68 | 2.63M |
| 8/21/2026 | $95.39 | $96.90 | $95.13 | $96.69 | 1.79M |
| 8/20/2026 | $94.00 | $95.99 | $93.96 | $94.83 | 1.62M |
| 8/19/2026 | $94.00 | $95.86 | $93.57 | $94.44 | 1.89M |
| 8/18/2026 | $94.55 | $94.55 | $93.41 | $93.68 | 2.12M |
| 8/17/2026 | $94.49 | $94.66 | $93.00 | $93.92 | 2.49M |
| 8/14/2026 | $93.82 | $94.66 | $93.38 | $93.50 | 2.71M |
| 8/13/2026 | $93.13 | $93.98 | $93.12 | $93.92 | 2.04M |
| 8/12/2026 | $91.19 | $93.09 | $91.19 | $92.69 | 1.64M |
| 8/11/2026 | $90.60 | $92.15 | $90.52 | $91.92 | 2.20M |
| 8/10/2026 | $90.93 | $92.08 | $90.50 | $90.51 | 1.60M |
| 8/7/2026 | $90.09 | $92.12 | $90.09 | $91.62 | 2.03M |
| 8/6/2026 | $91.39 | $91.67 | $89.96 | $90.25 | 3.51M |
| 8/5/2026 | $90.46 | $92.06 | $89.85 | $91.45 | 5.60M |
| 8/4/2026 | $89.70 | $90.84 | $88.54 | $90.63 | 6.59M |
| 8/3/2026 | $88.85 | $90.82 | $88.49 | $90.65 | 2.72M |
| 7/31/2026 | $88.38 | $89.35 | $87.41 | $88.89 | 2.61M |
| 7/30/2026 | $91.25 | $92.78 | $87.20 | $88.16 | 4.22M |
| 7/29/2026 | $91.52 | $91.56 | $90.31 | $91.29 | 3.06M |
| 7/28/2026 | $91.54 | $92.50 | $91.31 | $91.70 | 2.51M |
| 7/27/2026 | $92.40 | $92.68 | $91.12 | $91.40 | 2.44M |
| 7/24/2026 | $92.69 | $92.99 | $91.11 | $92.36 | 2.27M |
| 7/23/2026 | $91.97 | $92.78 | $91.33 | $92.32 | 3.29M |
| 7/22/2026 | $91.76 | $91.97 | $91.03 | $91.32 | 1.81M |
| 7/21/2026 | $91.82 | $91.90 | $90.60 | $91.16 | 1.61M |
| 7/20/2026 | $93.81 | $93.84 | $91.60 | $91.66 | 1.97M |
| 7/17/2026 | $93.41 | $93.95 | $92.80 | $93.71 | 2.35M |
| 7/16/2026 | $91.05 | $93.30 | $90.14 | $92.91 | 4.81M |
| 7/15/2026 | $91.30 | $91.61 | $90.07 | $90.47 | 2.12M |
| 7/14/2026 | $91.75 | $92.16 | $91.01 | $91.35 | 2.36M |
| 7/13/2026 | $90.52 | $91.56 | $90.38 | $91.35 | 1.69M |
| 7/10/2026 | $90.36 | $91.10 | $90.05 | $90.12 | 1.72M |
| 7/9/2026 | $89.76 | $91.21 | $89.40 | $90.33 | 2.83M |
| 7/8/2026 | $88.68 | $89.52 | $87.56 | $89.40 | 2.68M |
| 7/7/2026 | $88.70 | $88.98 | $87.52 | $88.72 | 1.37M |
| 7/6/2026 | $87.29 | $88.23 | $87.02 | $88.00 | 2.01M |
| 7/2/2026 | $85.76 | $88.92 | $85.76 | $87.79 | 2.85M |
| 7/1/2026 | $86.49 | $87.47 | $85.78 | $85.92 | 3.20M |
| 6/30/2026 | $86.71 | $87.47 | $86.05 | $86.65 | 2.30M |
| 6/29/2026 | $87.57 | $88.12 | $86.22 | $86.91 | 2.77M |
| 6/26/2026 | $87.00 | $87.92 | $86.40 | $87.73 | 3.93M |
| 6/25/2026 | $85.62 | $87.88 | $85.43 | $87.04 | 4.28M |
| 6/24/2026 | $85.71 | $86.52 | $84.45 | $84.78 | 3.51M |
| 6/23/2026 | $85.54 | $86.21 | $85.09 | $85.29 | 2.29M |
| 6/22/2026 | $85.90 | $86.83 | $85.36 | $85.67 | 2.33M |
| 6/18/2026 | $85.73 | $86.98 | $85.43 | $86.03 | 3.02M |
| 6/17/2026 | $88.94 | $89.21 | $85.06 | $85.61 | 3.02M |
| 6/16/2026 | $89.73 | $89.99 | $88.49 | $89.15 | 2.15M |
| 6/15/2026 | $91.52 | $91.52 | $88.90 | $89.27 | 2.29M |
| 6/12/2026 | $88.45 | $90.50 | $88.45 | $90.08 | 1.85M |
| 6/11/2026 | $89.75 | $90.29 | $88.34 | $89.31 | 2.38M |
| 6/10/2026 | $90.20 | $90.90 | $88.97 | $89.60 | 3.12M |
| 6/9/2026 | $90.36 | $91.32 | $89.39 | $90.20 | 1.78M |
| 6/8/2026 | $90.00 | $91.21 | $89.72 | $90.05 | 1.94M |
| 6/5/2026 | $89.37 | $90.84 | $89.20 | $89.93 | 3.78M |
| 6/4/2026 | $90.04 | $90.53 | $88.32 | $89.50 | 1.99M |
| 6/3/2026 | $90.03 | $91.50 | $89.01 | $89.12 | 2.74M |
| 6/2/2026 | $88.56 | $90.32 | $88.56 | $90.15 | 2.19M |
| 6/1/2026 | $89.77 | $89.77 | $87.38 | $88.68 | 2.68M |