CPA Stock Price
$131.42CurrentAs of:
CPA Close Price
$177.20$1.57 2005-12-162026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
CPA stock price history
Historical closing price. The available daily history series contains 2289 observations from Dec 16, 2005 to Oct 20, 2026.
Copa Holdings, S.A. Class A Common Stock Stock Price — Daily history| Date | Stock Price |
|---|
| 131 |
| 131 |
| 133 |
| 134 |
| 131 |
| 135 |
| 135 |
| 134 |
| 134 |
| 136 |
| 136 |
| 138 |
| 135 |
| 132 |
| 133 |
| 132 |
| 133 |
| 131 |
| 134 |
| 129 |
| 130 |
| 136 |
| 137 |
| 132 |
| 131 |
| 128 |
| 126 |
| 127 |
| 129 |
| 129 |
| 130 |
| 130 |
| 132 |
| 129 |
| 129 |
| 125 |
| 126 |
| 130 |
| 131 |
| 133 |
| 133 |
| 132 |
| 130 |
| 128 |
| 130 |
| 129 |
| 134 |
| 136 |
| 136 |
| 136 |
| 135 |
| 137 |
| 142 |
| 142 |
| 151 |
| 147 |
| 146 |
| 141 |
| 136 |
| 140 |
| 138 |
| 136 |
| 136 |
| 139 |
| 141 |
| 139 |
| 139 |
| 144 |
| 144 |
| 147 |
| 147 |
| 144 |
| 151 |
| 150 |
| 147 |
| 149 |
| 155 |
| 153 |
| 153 |
| 156 |
| 156 |
| 157 |
| 157 |
| 157 |
| 157 |
| 152 |
| 153 |
| 151 |
| 143 |
| 143 |
| 143 |
| 144 |
| 144 |
| 139 |
| 129 |
| 135 |
| 132 |
| 134 |
| 133 |
| 136 |
