Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC)
Volume
25.37K
Current · As of:
CPAC Volume
Latest25.37Kas of
Latest25.37Kas of
CPAC Volume (5.03M → 25.37K · CAGR -30.2%)
Latest values, visible window
High-resolution chart · PNG
CPAC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 9,909 | |
| 15,028 | |
| 7,711 | |
| 8,448 | |
| 4,762 | |
| 18,845 | |
| 8,294 | |
| 14,406 | |
| 45,618 | |
| 33,168 | |
| 31,647 | |
| 65,927 | |
| 19,163 | |
| 51,029 | |
| 25,541 | |
| 24,468 | |
| 13,490 | |
| 24,470 | |
| 33,709 | |
| 15,095 | |
| 33,617 | |
| 6,063 | |
| 8,898 | |
| 2,376 | |
| 13,645 | |
| 10,049 | |
| 14,674 | |
| 10,487 | |
| 41,425 | |
| 7,845 | |
| 9,086 | |
| 13,329 | |
| 15,455 | |
| 28,469 | |
| 4,080 | |
| 31,387 | |
| 6,817 | |
| 9,115 | |
| 22,954 | |
| 15,253 | |
| 19,572 | |
| 13,573 | |
| 15,837 | |
| 9,075 | |
| 14,632 | |
| 32,241 | |
| 12,869 | |
| 15,337 | |
| 59,577 | |
| 235,732 | |
| 17,947 | |
| 10,608 | |
| 39,321 | |
| 14,124 | |
| 10,009 | |
| 37,440 | |
| 204,901 | |
| 128,807 | |
| 95,415 | |
| 59,801 | |
| 120,403 | |
| 105,529 | |
| 80,741 | |
| 111,920 | |
| 402,745 | |
| 662,289 | |
| 272,688 | |
| 75,473 | |
| 50,077 | |
| 14,931 | |
| 51,481 | |
| 52,574 | |
| 47,478 | |
| 52,389 | |
| 25,267 | |
| 15,234 | |
| 15,219 | |
| 18,700 | |
| 3,235 | |
| 21,706 | |
| 108,425 | |
| 46,200 | |
| 5,179 | |
| 4,541 | |
| 9,775 | |
| 10,946 | |
| 11,400 | |
| 8,337 | |
| 5,159 | |
| 6,544 | |
| 18,111 | |
| 2,383 | |
| 27,757 | |
| 52,229 | |
| 40,652 | |
| 4,549 | |
| 5,700 | |
| 10,900 | |
| 30,503 | |
| 1,550 |