Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC)
Volume
25.37K
Current · As of:
CPAC Volume
Latest25.37Kas of
Latest25.37Kas of
CPAC Volume (5.03M → 25.37K · CAGR -30.2%)
Latest values, visible window
High-resolution chart · PNG
CPAC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 710 | |
| 3,515 | |
| 5,708 | |
| 6,070 | |
| 57,526 | |
| 3,553 | |
| 95,307 | |
| 9,687 | |
| 14,136 | |
| 20,334 | |
| 17,319 | |
| 6,038 | |
| 30,854 | |
| 5,392 | |
| 979 | |
| 2,200 | |
| 27,790 | |
| 21,671 | |
| 28,100 | |
| 73,330 | |
| 10,411 | |
| 11,042 | |
| 51,092 | |
| 89,454 | |
| 90,061 | |
| 33,496 | |
| 83,351 | |
| 5,227 | |
| 1,927 | |
| 800 | |
| 4,925 | |
| 17,600 | |
| 22,515 | |
| 3,046 | |
| 19,471 | |
| 15,810 | |
| 52,094 | |
| 59,501 | |
| 9,117 | |
| 158,919 | |
| 11,756 | |
| 3,100 | |
| 5,321 | |
| 16,800 | |
| 103,668 | |
| 26,693 | |
| 4,434 | |
| 7,338 | |
| 10,411 | |
| 2,641 | |
| 2,947 | |
| 15,600 | |
| 30,735 | |
| 17,646 | |
| 14,748 | |
| 9,885 | |
| 13,247 | |
| 57,605 | |
| 20,622 | |
| 15,500 | |
| 4,516 | |
| 26,389 | |
| 57,755 | |
| 11,539 | |
| 31,307 | |
| 8,340 | |
| 30,384 | |
| 10,746 | |
| 34,283 | |
| 1,641 | |
| 1,139 | |
| 7,000 | |
| 6,442 | |
| 8,909 | |
| 1,780 | |
| 37,222 | |
| 5,400 | |
| 16,755 | |
| 10,734 | |
| 8,412 | |
| 2,300 | |
| 23,043 | |
| 4,030 | |
| 4,262 | |
| 1,226 | |
| 12,032 | |
| 5,160 | |
| 14,774 | |
| 4,511 | |
| 4,515 | |
| 7,669 | |
| 17,209 | |
| 23,909 | |
| 2,182 | |
| 12,547 | |
| 33,057 | |
| 48,316 | |
| 1,059,426 | |
| 3,266 | |
| 7,800 |