Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC)
Volume
25.37K
Current · As of:
CPAC Volume
Latest25.37Kas of
Latest25.37Kas of
CPAC Volume (5.03M → 25.37K · CAGR -30.2%)
Latest values, visible window
High-resolution chart · PNG
CPAC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 4,966 | |
| 29,999 | |
| 19,930 | |
| 6,509 | |
| 17,264 | |
| 6,910 | |
| 12,942 | |
| 10,953 | |
| 25,949 | |
| 15,637 | |
| 120,155 | |
| 8,258 | |
| 7,246 | |
| 9,928 | |
| 7,103 | |
| 8,500 | |
| 69,248 | |
| 96,064 | |
| 18,008 | |
| 9,614 | |
| 7,741 | |
| 1,504 | |
| 1,156 | |
| 36,902 | |
| 249,498 | |
| 28,069 | |
| 75,970 | |
| 21,417 | |
| 39,618 | |
| 79,749 | |
| 112,969 | |
| 38,671 | |
| 37,912 | |
| 7,249 | |
| 16,400 | |
| 10,954 | |
| 26,069 | |
| 14,339 | |
| 2,006 | |
| 16,340 | |
| 29,944 | |
| 13,896 | |
| 17,397 | |
| 93,235 | |
| 15,941 | |
| 22,813 | |
| 16,846 | |
| 38,845 | |
| 181,816 | |
| 89,245 | |
| 85,190 | |
| 16,019 | |
| 80,918 | |
| 98,517 | |
| 39,788 | |
| 23,000 | |
| 40,419 | |
| 45,232 | |
| 28,444 | |
| 14,623 | |
| 14,533 | |
| 52,279 | |
| 44,619 | |
| 15,006 | |
| 49,096 | |
| 72,884 | |
| 34,736 | |
| 35,209 | |
| 16,463 | |
| 20,421 | |
| 5,267 | |
| 10,222 | |
| 9,516 | |
| 20,489 | |
| 58,920 | |
| 28,623 | |
| 20,604 | |
| 75,982 | |
| 44,584 | |
| 97,864 | |
| 56,244 | |
| 37,945 | |
| 63,165 | |
| 16,258 | |
| 40,853 | |
| 97,174 | |
| 124,082 | |
| 25,826 | |
| 18,927 | |
| 538,236 | |
| 221,490 | |
| 308,525 | |
| 39,522 | |
| 193,167 | |
| 129,529 | |
| 84,536 | |
| 38,860 | |
| 73,428 | |
| 93,362 | |
| 96,375 |