Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC)
Volume
44.71K
Current · As of:
CPAC Volume
Latest44.71Kas of
Latest44.71Kas of
CPAC Volume (5.03M → 44.71K · CAGR -27.5%)
Latest values, visible window
High-resolution chart · PNG
CPAC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 92,594 | |
| 121,246 | |
| 232,845 | |
| 182,355 | |
| 69,178 | |
| 65,411 | |
| 45,943 | |
| 1,495,517 | |
| 269,759 | |
| 80,365 | |
| 179,502 | |
| 347,800 | |
| 95,944 | |
| 40,784 | |
| 208,318 | |
| 73,452 | |
| 216,901 | |
| 37,278 | |
| 209,433 | |
| 178,029 | |
| 43,656 | |
| 440,456 | |
| 360,521 | |
| 10,859 | |
| 43,807 | |
| 34,166 | |
| 31,996 | |
| 84,810 | |
| 40,618 | |
| 27,840 | |
| 37,153 | |
| 95,345 | |
| 255,932 | |
| 167,267 | |
| 125,744 | |
| 459,341 | |
| 122,469 | |
| 91,455 | |
| 126,100 | |
| 83,421 | |
| 167,762 | |
| 78,625 | |
| 52,486 | |
| 82,576 | |
| 269,525 | |
| 96,443 | |
| 83,915 | |
| 98,339 | |
| 45,277 | |
| 96,608 | |
| 142,071 | |
| 129,272 | |
| 324,346 | |
| 114,475 | |
| 132,716 | |
| 136,647 | |
| 25,997 | |
| 68,013 | |
| 31,147 | |
| 49,744 | |
| 51,031 | |
| 66,086 | |
| 95,684 | |
| 150,325 | |
| 42,339 | |
| 87,609 | |
| 252,342 | |
| 157,640 | |
| 270,717 | |
| 368,429 | |
| 112,849 | |
| 111,534 | |
| 60,011 | |
| 97,915 | |
| 180,949 | |
| 93,458 | |
| 80,574 | |
| 167,632 | |
| 354,552 | |
| 60,774 | |
| 300,038 | |
| 63,237 | |
| 819,535 | |
| 388,050 | |
| 251,641 | |
| 93,562 | |
| 157,340 | |
| 72,286 | |
| 32,061 | |
| 8,135 | |
| 27,851 | |
| 74,698 | |
| 396,608 | |
| 70,047 | |
| 77,429 | |
| 172,855 | |
| 126,037 | |
| 262,311 | |
| 134,549 | |
| 292,748 |