Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC)
Volume
44.71K
Current · As of:
CPAC Volume
Latest44.71Kas of
Latest44.71Kas of
CPAC Volume (5.03M → 44.71K · CAGR -27.5%)
Latest values, visible window
High-resolution chart · PNG
CPAC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 147,208 | |
| 359,678 | |
| 37,504 | |
| 86,877 | |
| 129,438 | |
| 216,923 | |
| 196,200 | |
| 71,933 | |
| 57,926 | |
| 125,256 | |
| 96,024 | |
| 487,200 | |
| 88,932 | |
| 70,554 | |
| 110,770 | |
| 138,143 | |
| 238,143 | |
| 93,239 | |
| 75,390 | |
| 80,420 | |
| 146,822 | |
| 74,862 | |
| 196,753 | |
| 859,711 | |
| 32,967 | |
| 10,044 | |
| 73,575 | |
| 41,243 | |
| 47,785 | |
| 100,755 | |
| 54,636 | |
| 222,849 | |
| 136,490 | |
| 296,030 | |
| 54,256 | |
| 51,605 | |
| 179,600 | |
| 298,963 | |
| 161,118 | |
| 346,068 | |
| 101,563 | |
| 387,080 | |
| 76,326 | |
| 130,257 | |
| 26,126 | |
| 83,433 | |
| 60,746 | |
| 227,102 | |
| 161,689 | |
| 331,937 | |
| 479,320 | |
| 190,905 | |
| 62,759 | |
| 75,663 | |
| 118,483 | |
| 43,034 | |
| 314,879 | |
| 206,310 | |
| 91,343 | |
| 46,216 | |
| 104,547 | |
| 47,035 | |
| 164,112 | |
| 103,357 | |
| 505,586 | |
| 153,002 | |
| 109,500 | |
| 67,254 | |
| 68,934 | |
| 92,124 | |
| 63,543 | |
| 60,938 | |
| 145,480 | |
| 149,082 | |
| 178,520 | |
| 30,824 | |
| 48,600 | |
| 130,283 | |
| 97,100 | |
| 98,100 | |
| 289,900 | |
| 39,900 | |
| 229,200 | |
| 108,300 | |
| 39,900 | |
| 167,700 | |
| 75,900 | |
| 220,000 | |
| 191,300 | |
| 146,300 | |
| 190,900 | |
| 159,800 | |
| 95,700 | |
| 113,500 | |
| 122,700 | |
| 468,100 | |
| 472,101 | |
| 30,700 | |
| 604,900 | |
| 78,600 |