Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC)
Volume
11.40K
Current · As of:
CPAC Volume
Latest11.40Kas of
Latest11.40Kas of
CPAC Volume (5.03M → 11.40K · CAGR -33.9%)
Latest values, visible window
High-resolution chart · PNG
CPAC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 12,733 | |
| 3,435 | |
| 9,100 | |
| 12,000 | |
| 15,209 | |
| 3,727 | |
| 6,900 | |
| 1,936 | |
| 4,417 | |
| 10,502 | |
| 13,049 | |
| 4,700 | |
| 8,490 | |
| 4,438 | |
| 3,500 | |
| 14,100 | |
| 6,307 | |
| 1,245 | |
| 8,000 | |
| 2,000 | |
| 3,300 | |
| 3,030 | |
| 3,520 | |
| 15,600 | |
| 10,051 | |
| 5,000 | |
| 2,500 | |
| 6,047 | |
| 6,900 | |
| 4,200 | |
| 3,800 | |
| 1,500 | |
| 1,500 | |
| 4,303 | |
| 3,438 | |
| 1,300 | |
| 1,030 | |
| 500 | |
| 15,719 | |
| 3,700 | |
| 1,400 | |
| 11,600 | |
| 2,500 | |
| 2,000 | |
| 936 | |
| 1,533 | |
| 2,400 | |
| 2,300 | |
| 6,018 | |
| 4,921 | |
| 8,800 | |
| 4,249 | |
| 3,944 | |
| 1,100 | |
| 1,745 | |
| 3,600 | |
| 249 | |
| 5,103 | |
| 5,001 | |
| 16,311 | |
| 9,800 | |
| 900 | |
| 21,501 | |
| 10,000 | |
| 17,812 | |
| 6,215 | |
| 109,600 | |
| 13,110 | |
| 639 | |
| 5,318 | |
| 6,100 | |
| 914 | |
| 1,115 | |
| 1,114 | |
| 900 | |
| 1,800 | |
| 1,000 | |
| 4,800 | |
| 4,610 | |
| 2,819 | |
| 2,453 | |
| 8,449 | |
| 1,800 | |
| 1,344 | |
| 1,620 | |
| 1,900 | |
| 4,011 | |
| 11,043 | |
| 1,406 | |
| 3,800 | |
| 2,411 | |
| 943 | |
| 1,947 | |
| 1,000 | |
| 1,705 | |
| 2,136 | |
| 3,200 | |
| 1,100 | |
| 3,500 | |
| 1,905 |