Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC)
Volume
34.41K
Current · As of:
CPAC Volume
Latest34.41Kas of
Latest34.41Kas of
CPAC Volume (5.03M → 34.41K · CAGR -28.8%)
Latest values, visible window
High-resolution chart · PNG
CPAC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 5,501 | |
| 27,800 | |
| 7,078 | |
| 8,000 | |
| 3,300 | |
| 3,321 | |
| 8,100 | |
| 11,600 | |
| 9,729 | |
| 16,024 | |
| 5,841 | |
| 5,900 | |
| 6,122 | |
| 14,980 | |
| 18,142 | |
| 37,740 | |
| 42,342 | |
| 55,647 | |
| 46,000 | |
| 9,200 | |
| 11,405 | |
| 5,519 | |
| 11,400 | |
| 38,640 | |
| 10,600 | |
| 5,640 | |
| 15,500 | |
| 9,400 | |
| 9,039 | |
| 14,700 | |
| 9,800 | |
| 40,138 | |
| 73,800 | |
| 5,709 | |
| 4,717 | |
| 2,300 | |
| 1,011 | |
| 2,000 | |
| 1,337 | |
| 8,841 | |
| 14,500 | |
| 3,200 | |
| 24,512 | |
| 6,147 | |
| 6,100 | |
| 4,500 | |
| 1,000 | |
| 400 | |
| 1,600 | |
| 11,900 | |
| 2,507 | |
| 1,049 | |
| 1,147 | |
| 18,400 | |
| 12,645 | |
| 4,530 | |
| 6,068 | |
| 10,824 | |
| 4,690 | |
| 9,849 | |
| 317 | |
| 4,459 | |
| 2,393 | |
| 6,662 | |
| 5,519 | |
| 3,723 | |
| 257 | |
| 4,733 | |
| 2,158 | |
| 5,336 | |
| 2,659 | |
| 963 | |
| 7,844 | |
| 8,453 | |
| 5,619 | |
| 1,994 | |
| 8,258 | |
| 2,437 | |
| 3,414 | |
| 5,510 | |
| 3,468 | |
| 6,207 | |
| 58,422 | |
| 5,884 | |
| 28,237 | |
| 13,213 | |
| 1,450 | |
| 14,680 | |
| 13,035 | |
| 6,160 | |
| 6,299 | |
| 9,087 | |
| 2,607 | |
| 823 | |
| 4,028 | |
| 3,012 | |
| 6,003 | |
| 5,616 | |
| 1,301 | |
| 8,648 |