Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC)
Volume
34.41K
Current · As of:
CPAC Volume
Latest34.41Kas of
Latest34.41Kas of
CPAC Volume (5.03M → 34.41K · CAGR -28.8%)
Latest values, visible window
High-resolution chart · PNG
CPAC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 5,435 | |
| 6,568 | |
| 16,504 | |
| 7,749 | |
| 20,179 | |
| 3,739 | |
| 3,737 | |
| 2,602 | |
| 10,340 | |
| 2,675 | |
| 1,211 | |
| 7,229 | |
| 15,801 | |
| 6,442 | |
| 12,478 | |
| 37,421 | |
| 139,877 | |
| 6,847 | |
| 2,215 | |
| 3,876 | |
| 2,839 | |
| 10,550 | |
| 3,996 | |
| 16,736 | |
| 6,530 | |
| 12,415 | |
| 12,840 | |
| 9,258 | |
| 2,061 | |
| 5,612 | |
| 3,991 | |
| 893 | |
| 3,027 | |
| 6,532 | |
| 4,321 | |
| 13,325 | |
| 3,459 | |
| 1,786 | |
| 1,372 | |
| 4,179 | |
| 2,616 | |
| 7,093 | |
| 18,400 | |
| 18,525 | |
| 3,796 | |
| 7,843 | |
| 7,111 | |
| 1,607 | |
| 2,453 | |
| 3,436 | |
| 5,895 | |
| 7,582 | |
| 3,386 | |
| 10,734 | |
| 2,296 | |
| 58,654 | |
| 31,468 | |
| 26,164 | |
| 4,970 | |
| 6,558 | |
| 14,946 | |
| 113,321 | |
| 6,825 | |
| 8,226 | |
| 580 | |
| 1,249 | |
| 4,039 | |
| 4,105 | |
| 1,705 | |
| 1,945 | |
| 15,043 | |
| 5,147 | |
| 2,008 | |
| 2,600 | |
| 7,113 | |
| 1,336 | |
| 4,938 | |
| 3,173 | |
| 3,622 | |
| 2,683 | |
| 2,273 | |
| 1,923 | |
| 1,670 | |
| 3,565 | |
| 1,062 | |
| 1,210 | |
| 3,056 | |
| 799 | |
| 6,848 | |
| 3,662 | |
| 1,594 | |
| 7,947 | |
| 3,457 | |
| 611 | |
| 1,344 | |
| 5,956 | |
| 984 | |
| 2,388 | |
| 2,176 | |
| 3,022 |