Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC)
Volume
34.41K
Current · As of:
CPAC Volume
Latest34.41Kas of
Latest34.41Kas of
CPAC Volume (5.03M → 34.41K · CAGR -28.8%)
Latest values, visible window
High-resolution chart · PNG
CPAC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 2,823 | |
| 3,733 | |
| 1,874 | |
| 1,332 | |
| 2,848 | |
| 2,903 | |
| 2,538 | |
| 1,668 | |
| 4,159 | |
| 8,730 | |
| 1,862 | |
| 1,840 | |
| 1,821 | |
| 5,289 | |
| 3,386 | |
| 2,423 | |
| 943 | |
| 3,824 | |
| 624 | |
| 940 | |
| 426 | |
| 8,202 | |
| 2,984 | |
| 1,566 | |
| 2,412 | |
| 1,680 | |
| 818 | |
| 1,153 | |
| 1,576 | |
| 3,818 | |
| 1,008 | |
| 1,268 | |
| 792 | |
| 3,313 | |
| 816 | |
| 2,184 | |
| 3,896 | |
| 524 | |
| 4,844 | |
| 1,493 | |
| 12,866 | |
| 2,014 | |
| 512 | |
| 527 | |
| 2,856 | |
| 3,222 | |
| 2,154 | |
| 558 | |
| 5,486 | |
| 1,637 | |
| 645 | |
| 8,162 | |
| 471 | |
| 1,429 | |
| 2,513 | |
| 4,947 | |
| 4,742 | |
| 4,535 | |
| 6,063 | |
| 4,293 | |
| 4,762 | |
| 17,112 | |
| 4,905 | |
| 2,712 | |
| 664 | |
| 10,827 | |
| 7,940 | |
| 3,533 | |
| 4,232 | |
| 2,936 | |
| 11,572 | |
| 7,381 | |
| 564 | |
| 17,567 | |
| 11,350 | |
| 9,491 | |
| 6,712 | |
| 1,369 | |
| 1,148 | |
| 71,126 | |
| 9,227 | |
| 4,200 | |
| 7,711 | |
| 2,638 | |
| 4,092 | |
| 16,533 | |
| 2,110 | |
| 7,485 | |
| 6,137 | |
| 2,310 | |
| 53,893 | |
| 18,697 | |
| 7,424 | |
| 3,277 | |
| 3,526 | |
| 22,359 | |
| 11,971 | |
| 3,142 | |
| 11,718 | |
| 12,513 |