Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC)
Volume
34.41K
Current · As of:
CPAC Volume
Latest34.41Kas of
Latest34.41Kas of
CPAC Volume (5.03M → 34.41K · CAGR -28.8%)
Latest values, visible window
High-resolution chart · PNG
CPAC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 41,522 | |
| 7,393 | |
| 3,654 | |
| 4,788 | |
| 7,687 | |
| 5,561 | |
| 3,292 | |
| 1,739 | |
| 3,120 | |
| 4,244 | |
| 7,312 | |
| 4,752 | |
| 22,898 | |
| 3,566 | |
| 434 | |
| 13,623 | |
| 1,381 | |
| 10,628 | |
| 10,208 | |
| 18,568 | |
| 15,214 | |
| 10,281 | |
| 9,452 | |
| 1,814 | |
| 6,641 | |
| 12,380 | |
| 18,203 | |
| 14,822 | |
| 1,624 | |
| 823 | |
| 42,369 | |
| 6,864 | |
| 2,945 | |
| 25,754 | |
| 2,059 | |
| 17,642 | |
| 11,959 | |
| 7,668 | |
| 9,289 | |
| 61,627 | |
| 66,642 | |
| 19,631 | |
| 7,440 | |
| 9,702 | |
| 6,019 | |
| 27,962 | |
| 13,592 | |
| 3,778 | |
| 8,217 | |
| 4,044 | |
| 2,625 | |
| 1,892 | |
| 7,375 | |
| 7,733 | |
| 3,399 | |
| 17,441 | |
| 5,350 | |
| 749 | |
| 16,139 | |
| 1,337 | |
| 2,651 | |
| 5,819 | |
| 1,199 | |
| 7,799 | |
| 10,226 | |
| 22,863 | |
| 6,941 | |
| 7,343 | |
| 3,818 | |
| 8,129 | |
| 5,521 | |
| 1,361 | |
| 6,756 | |
| 7,075 | |
| 575 | |
| 5,555 | |
| 15,032 | |
| 14,717 | |
| 5,712 | |
| 4,261 | |
| 3,069 | |
| 9,182 | |
| 4,991 | |
| 4,640 | |
| 2,762 | |
| 1,863 | |
| 3,519 | |
| 2,340 | |
| 3,282 | |
| 2,446 | |
| 6,721 | |
| 1,718 | |
| 7,209 | |
| 30,361 | |
| 13,834 | |
| 7,678 | |
| 1,571 | |
| 4,232 | |
| 3,505 | |
| 14,177 |