Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) (CPAC)
Volume
34.41K
Current · As of:
CPAC Volume
Latest34.41Kas of
Latest34.41Kas of
CPAC Volume (5.03M → 34.41K · CAGR -28.8%)
Latest values, visible window
High-resolution chart · PNG
CPAC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 3,267 | |
| 3,630 | |
| 3,967 | |
| 8,847 | |
| 3,304 | |
| 9,731 | |
| 5,618 | |
| 12,526 | |
| 4,315 | |
| 5,822 | |
| 8,763 | |
| 3,537 | |
| 9,674 | |
| 3,546 | |
| 3,672 | |
| 9,082 | |
| 3,619 | |
| 4,509 | |
| 4,071 | |
| 2,990 | |
| 15,069 | |
| 4,061 | |
| 2,122 | |
| 4,892 | |
| 6,762 | |
| 5,890 | |
| 7,771 | |
| 10,200 | |
| 3,588 | |
| 5,816 | |
| 6,583 | |
| 3,374 | |
| 3,374 | |
| 4,841 | |
| 11,044 | |
| 6,326 | |
| 5,195 | |
| 37,179 | |
| 5,093 | |
| 9,767 | |
| 3,201 | |
| 11,476 | |
| 23,422 | |
| 18,211 | |
| 27,472 | |
| 17,506 | |
| 3,097 | |
| 6,035 | |
| 8,052 | |
| 12,542 | |
| 24,326 | |
| 4,766 | |
| 14,320 | |
| 40,908 | |
| 29,479 | |
| 14,719 | |
| 24,854 | |
| 16,773 | |
| 30,030 | |
| 51,724 | |
| 42,394 | |
| 32,514 | |
| 4,269 | |
| 18,032 | |
| 26,186 | |
| 8,871 | |
| 5,871 | |
| 29,408 | |
| 8,200 | |
| 16,097 | |
| 21,902 | |
| 9,692 | |
| 28,885 | |
| 8,956 | |
| 30,506 | |
| 12,259 | |
| 10,957 | |
| 4,533 | |
| 5,374 | |
| 21,237 | |
| 6,002 | |
| 5,289 | |
| 13,357 | |
| 7,648 | |
| 40,221 | |
| 10,609 | |
| 4,447 | |
| 6,697 | |
| 10,746 | |
| 8,287 | |
| 24,597 | |
| 5,229 | |
| 8,572 | |
| 3,324 | |
| 1,596 | |
| 2,312 | |
| 5,527 | |
| 9,143 | |
| 8,983 | |
| 12,202 |