CPEAX(CPEAX)
CPEAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $26.03 | $26.03 | $26.03 | $26.03 | - |
| 5/21/2026 | $25.82 | $25.82 | $25.82 | $25.82 | - |
| 5/20/2026 | $25.60 | $25.60 | $25.60 | $25.60 | - |
| 5/19/2026 | $25.04 | $25.04 | $25.04 | $25.04 | - |
| 5/18/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 5/15/2026 | $26.03 | $26.03 | $26.03 | $26.03 | - |
| 5/14/2026 | $26.85 | $26.85 | $26.85 | $26.85 | - |
| 5/13/2026 | $26.63 | $26.63 | $26.63 | $26.63 | - |
| 5/12/2026 | $26.34 | $26.34 | $26.34 | $26.34 | - |
| 5/11/2026 | $26.61 | $26.61 | $26.61 | $26.61 | - |
| 5/8/2026 | $26.35 | $26.35 | $26.35 | $26.35 | - |
| 5/7/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 5/6/2026 | $26.57 | $26.57 | $26.57 | $26.57 | - |
| 5/5/2026 | $25.04 | $25.04 | $25.04 | $25.04 | - |
| 5/4/2026 | $24.44 | $24.44 | $24.44 | $24.44 | - |
| 5/1/2026 | $24.52 | $24.52 | $24.52 | $24.52 | - |
| 4/30/2026 | $24.57 | $24.57 | $24.57 | $24.57 | - |
| 4/29/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 4/28/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 4/27/2026 | $24.64 | $24.64 | $24.64 | $24.64 | - |
| 4/24/2026 | $24.64 | $24.64 | $24.64 | $24.64 | - |
| 4/23/2026 | $24.33 | $24.33 | $24.33 | $24.33 | - |
| 4/22/2026 | $24.31 | $24.31 | $24.31 | $24.31 | - |
| 4/21/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
| 4/20/2026 | $24.15 | $24.15 | $24.15 | $24.15 | - |
| 4/17/2026 | $24.12 | $24.12 | $24.12 | $24.12 | - |
| 4/16/2026 | $23.70 | $23.70 | $23.70 | $23.70 | - |
| 4/15/2026 | $23.84 | $23.84 | $23.84 | $23.84 | - |
| 4/14/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
| 4/13/2026 | $23.86 | $23.86 | $23.86 | $23.86 | - |
| 4/10/2026 | $23.62 | $23.62 | $23.62 | $23.62 | - |
| 4/9/2026 | $23.53 | $23.53 | $23.53 | $23.53 | - |
| 4/8/2026 | $23.32 | $23.32 | $23.32 | $23.32 | - |
| 4/7/2026 | $22.25 | $22.25 | $22.25 | $22.25 | - |
| 4/6/2026 | $22.18 | $22.18 | $22.18 | $22.18 | - |
| 4/2/2026 | $22.14 | $22.14 | $22.14 | $22.14 | - |
| 4/1/2026 | $22.16 | $22.16 | $22.16 | $22.16 | - |
| 3/31/2026 | $21.64 | $21.64 | $21.64 | $21.64 | - |
| 3/30/2026 | $20.65 | $20.65 | $20.65 | $20.65 | - |
| 3/27/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 3/26/2026 | $21.28 | $21.28 | $21.28 | $21.28 | - |
| 3/25/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 3/24/2026 | $21.85 | $21.85 | $21.85 | $21.85 | - |
| 3/23/2026 | $21.56 | $21.56 | $21.56 | $21.56 | - |
| 3/20/2026 | $21.06 | $21.06 | $21.06 | $21.06 | - |
| 3/19/2026 | $21.71 | $21.71 | $21.71 | $21.71 | - |
| 3/18/2026 | $21.63 | $21.63 | $21.63 | $21.63 | - |
| 3/17/2026 | $21.99 | $21.99 | $21.99 | $21.99 | - |
| 3/16/2026 | $21.87 | $21.87 | $21.87 | $21.87 | - |
| 3/13/2026 | $21.53 | $21.53 | $21.53 | $21.53 | - |
| 3/12/2026 | $21.59 | $21.59 | $21.59 | $21.59 | - |
| 3/11/2026 | $22.03 | $22.03 | $22.03 | $22.03 | - |
| 3/10/2026 | $21.95 | $21.95 | $21.95 | $21.95 | - |
| 3/9/2026 | $21.88 | $21.88 | $21.88 | $21.88 | - |
| 3/6/2026 | $21.45 | $21.45 | $21.45 | $21.45 | - |
| 3/5/2026 | $22.06 | $22.06 | $22.06 | $22.06 | - |
| 3/4/2026 | $22.49 | $22.49 | $22.49 | $22.49 | - |
| 3/3/2026 | $22.38 | $22.38 | $22.38 | $22.38 | - |
| 3/2/2026 | $23.00 | $23.00 | $23.00 | $23.00 | - |
| 2/27/2026 | $23.05 | $23.05 | $23.05 | $23.05 | - |
| 2/26/2026 | $23.27 | $23.27 | $23.27 | $23.27 | - |
| 2/25/2026 | $23.63 | $23.63 | $23.63 | $23.63 | - |
| 2/24/2026 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 2/23/2026 | $22.96 | $22.96 | $22.96 | $22.96 | - |