Central Pacific Financial Corp (CPF)
Stock Price
$37.69
Current · As of:
CPF Stock Price
Latest$37.69as of
Latest$37.69as of
CPF Close Price · excl. div ($56.25 → $37.69 · CAGR -1.0%)
Latest values, visible window
High-resolution chart · PNG
CPF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 19 | |
| 16 | |
| 15 | |
| 14 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 17 | |
| 13 | |
| 15 | |
| 13 | |
| 20 | |
| 23 | |
| 24 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 27 | |
| 28 |