Central Pacific Financial Corp (CPF)
Stock Price
$37.69
Current · As of:
CPF Stock Price
Latest$37.69as of
Latest$37.69as of
CPF Close Price · excl. div ($56.25 → $37.69 · CAGR -1.0%)
Latest values, visible window
High-resolution chart · PNG
CPF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 145 | |
| 116 | |
| 116 | |
| 126 | |
| 113 | |
| 91 | |
| 75 | |
| 79 | |
| 94 | |
| 139 | |
| 165 | |
| 135 | |
| 123 | |
| 133 | |
| 158 | |
| 201 | |
| 195 | |
| 199 | |
| 212 | |
| 244 | |
| 256 | |
| 210 | |
| 250 | |
| 288 | |
| 312 | |
| 253 | |
| 300 | |
| 236 | |
| 353 | |
| 390 | |
| 415 | |
| 276 | |
| 244 | |
| 238 | |
| 215 | |
| 240 | |
| 242 | |
| 225 | |
| 218 | |
| 201 | |
| 198 | |
| 207 | |
| 225 | |
| 221 | |
| 243 | |
| 271 | |
| 298 | |
| 303 | |
| 307 | |
| 331 | |
| 382 | |
| 377 | |
| 380 | |
| 351 | |
| 373 | |
| 377 | |
| 409 | |
| 374 | |
| 339 | |
| 370 | |
| 406 | |
| 406 | |
| 405 | |
| 405 | |
| 350 | |
| 297 | |
| 302 | |
| 327 | |
| 365 | |
| 396 | |
| 377 | |
| 428 | |
| 404 | |
| 394 | |
| 387 | |
| 394 | |
| 409 | |
| 468 | |
| 469 | |
| 546 | |
| 587 | |
| 584 | |
| 636 | |
| 612 | |
| 624 | |
| 636 | |
| 662 | |
| 657 | |
| 621 | |
| 554 | |
| 563 | |
| 617 | |
| 649 | |
| 663 | |
| 660 | |
| 660 | |
| 692 | |
| 673 | |
| 691 |