Central Pacific Financial Corp (CPF)
Stock Price
$37.69
Current · As of:
CPF Stock Price
Latest$37.69as of
Latest$37.69as of
CPF Close Price · excl. div ($56.25 → $37.69 · CAGR -1.0%)
Latest values, visible window
High-resolution chart · PNG
CPF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 670 | |
| 673 | |
| 693 | |
| 711 | |
| 711 | |
| 721 | |
| 709 | |
| 717 | |
| 731 | |
| 749 | |
| 713 | |
| 715 | |
| 729 | |
| 798 | |
| 799 | |
| 788 | |
| 795 | |
| 767 | |
| 762 | |
| 775 | |
| 767 | |
| 775 | |
| 759 | |
| 759 | |
| 743 | |
| 739 | |
| 758 | |
| 762 | |
| 742 | |
| 721 | |
| 740 | |
| 737 | |
| 750 | |
| 737 | |
| 732 | |
| 734 | |
| 746 | |
| 707 | |
| 730 | |
| 705 | |
| 722 | |
| 706 | |
| 718 | |
| 710 | |
| 768 | |
| 742 | |
| 757 | |
| 774 | |
| 740 | |
| 767 | |
| 791 | |
| 739 | |
| 747 | |
| 739 | |
| 740 | |
| 784 | |
| 758 | |
| 684 | |
| 686 | |
| 701 | |
| 734 | |
| 715 | |
| 704 | |
| 715 | |
| 726 | |
| 762 | |
| 723 | |
| 693 | |
| 722 | |
| 761 | |
| 750 | |
| 762 | |
| 752 | |
| 718 | |
| 742 | |
| 753 | |
| 737 | |
| 739 | |
| 742 | |
| 740 | |
| 755 | |
| 720 | |
| 712 | |
| 690 | |
| 674 | |
| 691 | |
| 704 | |
| 699 | |
| 708 | |
| 709 | |
| 692 | |
| 666 | |
| 683 | |
| 686 | |
| 696 | |
| 730 | |
| 751 | |
| 729 | |
| 728 | |
| 711 |