Demo Sign up Log In

Central Pacific Financial Corp (CPF)

Stock Price

$37.69

Current · As of: Oct 25, 2026

CPF Stock Price

Latest$37.69as ofOct 25, 2026

Latest$37.69as ofOct 25, 2026

CPF Close Price · excl. div ($56.25 → $37.69 · CAGR -1.0%)

Latest values, visible window

High-resolution chart · PNG

CPF stock price history

Daily history. Dates identify market observations.

Central Pacific Financial Corp Stock Price — Daily history
Date	Stock Price
Jun 17, 2005	747
Jun 10, 2005	728
Jun 3, 2005	709
May 27, 2005	708
May 20, 2005	708
May 13, 2005	703
May 6, 2005	666
Apr 29, 2005	652
Apr 22, 2005	638
Apr 15, 2005	624
Apr 8, 2005	684
Apr 1, 2005	676
Mar 24, 2005	688
Mar 18, 2005	686
Mar 11, 2005	694
Mar 4, 2005	740
Feb 25, 2005	736
Feb 18, 2005	733
Feb 11, 2005	747
Feb 4, 2005	766
Jan 28, 2005	716
Jan 21, 2005	708
Jan 14, 2005	704
Jan 7, 2005	696
Dec 31, 2004	723
Dec 23, 2004	733
Dec 17, 2004	716
Dec 10, 2004	718
Dec 3, 2004	694
Nov 26, 2004	663
Nov 19, 2004	646
Nov 12, 2004	647
Nov 5, 2004	649
Oct 29, 2004	611
Oct 22, 2004	575
Oct 15, 2004	573
Oct 8, 2004	584
Oct 1, 2004	577
Sep 24, 2004	546
Sep 17, 2004	560
Sep 10, 2004	570
Sep 3, 2004	560
Aug 27, 2004	563
Aug 20, 2004	553
Aug 13, 2004	542
Aug 6, 2004	530
Jul 30, 2004	542
Jul 23, 2004	532
Jul 16, 2004	540
Jul 9, 2004	533
Jul 2, 2004	550
Jun 25, 2004	526
Jun 18, 2004	500
Jun 10, 2004	483
Jun 4, 2004	476
May 28, 2004	484
May 21, 2004	467
May 14, 2004	478
May 7, 2004	500
Apr 30, 2004	502
Apr 23, 2004	503
Apr 16, 2004	540
Apr 8, 2004	582
Apr 2, 2004	588
Mar 26, 2004	574
Mar 19, 2004	558
Mar 12, 2004	542
Mar 5, 2004	553
Feb 27, 2004	549
Feb 20, 2004	515
Feb 13, 2004	529
Feb 6, 2004	526
Jan 30, 2004	545
Jan 23, 2004	580
Jan 16, 2004	574
Jan 9, 2004	580
Jan 2, 2004	598
Dec 26, 2003	600
Dec 19, 2003	589
Dec 12, 2003	574
Dec 5, 2003	560
Nov 28, 2003	552
Nov 21, 2003	533
Nov 14, 2003	527
Nov 7, 2003	546
Oct 31, 2003	523
Oct 24, 2003	500
Oct 17, 2003	510
Oct 10, 2003	524
Oct 3, 2003	523
Sep 26, 2003	486
Sep 19, 2003	511
Sep 12, 2003	519
Sep 5, 2003	534
Aug 29, 2003	530
Aug 22, 2003	530
Aug 15, 2003	498
Aug 8, 2003	481
Aug 1, 2003	500
Jul 25, 2003	512

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.