Demo Sign up Log In

Central Pacific Financial Corp (CPF)

Stock Price

$37.69

Current · As of: Oct 25, 2026

CPF Stock Price

Latest$37.69as ofOct 25, 2026

Latest$37.69as ofOct 25, 2026

CPF Close Price · excl. div ($56.25 → $37.69 · CAGR -1.0%)

Latest values, visible window

High-resolution chart · PNG

CPF stock price history

Daily history. Dates identify market observations.

Central Pacific Financial Corp Stock Price — Daily history
Date	Stock Price
Jul 18, 2003	551
Jul 11, 2003	550
Jul 3, 2003	552
Jun 27, 2003	562
Jun 20, 2003	586
Jun 13, 2003	554
Jun 6, 2003	541
May 30, 2003	549
May 23, 2003	538
May 16, 2003	554
May 9, 2003	513
May 2, 2003	514
Apr 25, 2003	500
Apr 17, 2003	483
Apr 11, 2003	513
Apr 4, 2003	506
Mar 28, 2003	521
Mar 21, 2003	520
Mar 14, 2003	530
Mar 7, 2003	556
Feb 28, 2003	572
Feb 21, 2003	570
Feb 14, 2003	570
Feb 7, 2003	550
Jan 31, 2003	563
Jan 24, 2003	565
Jan 17, 2003	585
Jan 10, 2003	586
Jan 3, 2003	558
Dec 27, 2002	547
Dec 20, 2002	583
Dec 13, 2002	549
Dec 6, 2002	558
Nov 29, 2002	518
Nov 22, 2002	500
Nov 15, 2002	531
Nov 8, 2002	484
Nov 1, 2002	500
Oct 25, 2002	504
Oct 18, 2002	473
Oct 11, 2002	462
Oct 4, 2002	461
Sep 27, 2002	444
Sep 20, 2002	468
Sep 13, 2002	449
Sep 6, 2002	442
Aug 30, 2002	431
Aug 23, 2002	392
Aug 16, 2002	383
Aug 9, 2002	380
Aug 2, 2002	350
Jul 26, 2002	370
Jul 19, 2002	365
Jul 12, 2002	374
Jul 5, 2002	411
Jun 28, 2002	460
Jun 21, 2002	448
Jun 14, 2002	400
Jun 7, 2002	386
May 31, 2002	427
May 24, 2002	430
May 17, 2002	445
May 10, 2002	409
May 3, 2002	395
Apr 26, 2002	381
Apr 19, 2002	388
Apr 12, 2002	370
Apr 5, 2002	346
Mar 28, 2002	344
Mar 22, 2002	343
Mar 15, 2002	335
Mar 8, 2002	341
Mar 1, 2002	337
Feb 22, 2002	332
Feb 15, 2002	329
Feb 8, 2002	330
Feb 1, 2002	316
Jan 25, 2002	322
Jan 18, 2002	314
Jan 11, 2002	315
Jan 4, 2002	310
Dec 28, 2001	307
Dec 21, 2001	305
Dec 14, 2001	290
Dec 7, 2001	308
Nov 30, 2001	303
Nov 23, 2001	298
Nov 16, 2001	300
Nov 9, 2001	289
Nov 2, 2001	307
Oct 26, 2001	309
Oct 19, 2001	312
Oct 12, 2001	304
Oct 5, 2001	303
Sep 28, 2001	316
Sep 21, 2001	296
Sep 10, 2001	332
Sep 7, 2001	332
Aug 31, 2001	351
Aug 24, 2001	345

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.