Central Pacific Financial Corp (CPF)
Stock Price
$37.69
Current · As of:
CPF Stock Price
Latest$37.69as of
Latest$37.69as of
CPF Close Price · excl. div ($56.25 → $37.69 · CAGR -1.0%)
Latest values, visible window
High-resolution chart · PNG
CPF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 370 | |
| 348 | |
| 340 | |
| 299 | |
| 300 | |
| 302 | |
| 289 | |
| 296 | |
| 279 | |
| 288 | |
| 273 | |
| 279 | |
| 258 | |
| 269 | |
| 254 | |
| 261 | |
| 283 | |
| 256 | |
| 275 | |
| 274 | |
| 288 | |
| 278 | |
| 273 | |
| 273 | |
| 274 | |
| 264 | |
| 270 | |
| 281 | |
| 276 | |
| 279 | |
| 279 | |
| 251 | |
| 266 | |
| 279 | |
| 266 | |
| 258 | |
| 265 | |
| 249 | |
| 257 | |
| 254 | |
| 258 | |
| 261 | |
| 250 | |
| 254 | |
| 251 | |
| 250 | |
| 270 | |
| 252 | |
| 249 | |
| 249 | |
| 259 | |
| 264 | |
| 264 | |
| 251 | |
| 246 | |
| 241 | |
| 253 | |
| 259 | |
| 253 | |
| 250 | |
| 240 | |
| 220 | |
| 239 | |
| 230 | |
| 230 | |
| 236 | |
| 250 | |
| 240 | |
| 249 | |
| 245 | |
| 236 | |
| 238 | |
| 243 | |
| 239 | |
| 263 | |
| 244 | |
| 240 | |
| 220 | |
| 241 | |
| 241 | |
| 260 | |
| 241 | |
| 262 | |
| 265 | |
| 280 | |
| 285 | |
| 278 | |
| 270 | |
| 270 | |
| 260 | |
| 254 | |
| 259 | |
| 260 | |
| 253 | |
| 248 | |
| 226 | |
| 234 | |
| 242 | |
| 229 | |
| 228 |