Central Pacific Financial Corp (CPF)
Stock Price
$37.69
Current · As of:
CPF Stock Price
Latest$37.69as of
Latest$37.69as of
CPF Close Price · excl. div ($56.25 → $37.69 · CAGR -1.0%)
Latest values, visible window
High-resolution chart · PNG
CPF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 230 | |
| 240 | |
| 239 | |
| 240 | |
| 251 | |
| 239 | |
| 248 | |
| 224 | |
| 238 | |
| 251 | |
| 253 | |
| 230 | |
| 218 | |
| 211 | |
| 201 | |
| 214 | |
| 213 | |
| 200 | |
| 190 | |
| 198 | |
| 190 | |
| 188 | |
| 178 | |
| 180 | |
| 176 | |
| 179 | |
| 179 | |
| 175 | |
| 178 | |
| 173 | |
| 174 | |
| 170 | |
| 171 | |
| 170 | |
| 171 | |
| 170 | |
| 173 | |
| 175 | |
| 170 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 171 | |
| 169 | |
| 169 | |
| 164 | |
| 163 | |
| 160 | |
| 160 | |
| 160 | |
| 159 | |
| 162 | |
| 158 | |
| 158 | |
| 173 | |
| 173 | |
| 180 | |
| 181 | |
| 183 | |
| 183 | |
| 184 | |
| 184 | |
| 188 | |
| 163 | |
| 165 | |
| 169 | |
| 179 | |
| 190 | |
| 197 | |
| 196 | |
| 199 | |
| 200 | |
| 203 | |
| 190 | |
| 188 | |
| 188 | |
| 190 | |
| 190 | |
| 183 | |
| 190 | |
| 195 | |
| 199 | |
| 198 | |
| 195 | |
| 196 | |
| 199 | |
| 206 | |
| 203 | |
| 205 | |
| 201 | |
| 203 | |
| 205 | |
| 207 | |
| 210 | |
| 206 | |
| 212 | |
| 213 | |
| 219 | |
| 218 |