Demo Sign up Log In

Central Pacific Financial Corp (CPF)

Stock Price

$37.69

Current · As of: Oct 25, 2026

CPF Stock Price

Latest$37.69as ofOct 25, 2026

Latest$37.69as ofOct 25, 2026

CPF Close Price · excl. div ($56.25 → $37.69 · CAGR -1.0%)

Latest values, visible window

High-resolution chart · PNG

CPF stock price history

Daily history. Dates identify market observations.

Central Pacific Financial Corp Stock Price — Daily history
Date	Stock Price
Oct 17, 1997	221
Oct 10, 1997	224
Oct 3, 1997	215
Sep 26, 1997	220
Sep 19, 1997	218
Sep 12, 1997	199
Sep 5, 1997	190
Aug 29, 1997	185
Aug 22, 1997	180
Aug 15, 1997	175
Aug 8, 1997	181
Aug 1, 1997	179
Jul 25, 1997	178
Jul 18, 1997	178
Jul 11, 1997	178
Jul 3, 1997	178
Jun 27, 1997	183
Jun 20, 1997	176
Jun 13, 1997	183
Jun 6, 1997	180
May 30, 1997	179
May 23, 1997	179
May 16, 1997	171
May 9, 1997	166
May 2, 1997	174
Apr 25, 1997	166
Apr 18, 1997	171
Apr 11, 1997	170
Apr 4, 1997	166
Mar 27, 1997	166
Mar 21, 1997	166
Mar 14, 1997	169
Mar 7, 1997	161
Feb 28, 1997	160
Feb 21, 1997	158
Feb 14, 1997	156
Feb 7, 1997	149
Jan 31, 1997	148
Jan 24, 1997	153
Jan 17, 1997	144
Jan 10, 1997	143
Jan 3, 1997	145
Dec 27, 1996	145
Dec 20, 1996	145
Dec 13, 1996	147
Dec 6, 1996	143
Nov 29, 1996	148
Nov 22, 1996	145
Nov 15, 1996	153
Nov 8, 1996	148
Nov 1, 1996	153
Oct 25, 1996	148
Oct 18, 1996	148
Oct 11, 1996	151
Oct 4, 1996	145
Sep 27, 1996	150
Sep 20, 1996	153
Sep 13, 1996	155
Sep 6, 1996	153
Aug 30, 1996	153
Aug 23, 1996	148
Aug 16, 1996	153
Aug 9, 1996	143
Aug 2, 1996	146
Jul 26, 1996	143
Jul 19, 1996	145
Jul 12, 1996	150
Jul 5, 1996	158
Jun 28, 1996	163
Jun 21, 1996	160
Jun 14, 1996	161
Jun 7, 1996	158
May 31, 1996	158
May 24, 1996	161
May 17, 1996	160
May 10, 1996	165
May 3, 1996	161
Apr 26, 1996	158
Apr 19, 1996	163
Apr 12, 1996	165
Apr 4, 1996	160
Mar 29, 1996	170
Mar 22, 1996	158
Mar 15, 1996	148
Mar 8, 1996	154
Mar 1, 1996	159
Feb 23, 1996	158
Feb 16, 1996	158
Feb 9, 1996	168
Feb 2, 1996	158
Jan 26, 1996	161
Jan 19, 1996	157
Jan 12, 1996	156
Jan 5, 1996	166
Dec 29, 1995	160
Dec 22, 1995	165
Dec 15, 1995	160
Dec 8, 1995	155
Dec 1, 1995	165
Nov 24, 1995	163

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.