Demo Sign up Log In

Central Pacific Financial Corp (CPF)

Stock Price

$37.69

Current · As of: Oct 25, 2026

CPF Stock Price

Latest$37.69as ofOct 25, 2026

Latest$37.69as ofOct 25, 2026

CPF Close Price · excl. div ($56.25 → $37.69 · CAGR -1.0%)

Latest values, visible window

High-resolution chart · PNG

CPF stock price history

Daily history. Dates identify market observations.

Central Pacific Financial Corp Stock Price — Daily history
Date	Stock Price
Nov 17, 1995	163
Nov 10, 1995	156
Nov 3, 1995	157
Oct 27, 1995	159
Oct 20, 1995	169
Oct 13, 1995	164
Oct 6, 1995	161
Sep 29, 1995	160
Sep 22, 1995	168
Sep 15, 1995	178
Sep 8, 1995	175
Sep 1, 1995	165
Aug 25, 1995	158
Aug 18, 1995	146
Aug 11, 1995	144
Aug 4, 1995	138
Jul 28, 1995	137
Jul 21, 1995	138
Jul 14, 1995	131
Jul 7, 1995	128
Jun 30, 1995	128
Jun 23, 1995	128
Jun 16, 1995	128
Jun 9, 1995	128
Jun 2, 1995	128
May 26, 1995	128
May 19, 1995	128
May 12, 1995	133
May 5, 1995	126
Apr 28, 1995	128
Apr 21, 1995	128
Apr 13, 1995	126
Apr 7, 1995	123
Mar 31, 1995	118
Mar 24, 1995	119
Mar 17, 1995	125
Mar 10, 1995	123
Mar 3, 1995	122
Feb 24, 1995	128
Feb 17, 1995	120
Feb 10, 1995	120
Feb 3, 1995	124
Jan 27, 1995	120
Jan 20, 1995	120
Jan 13, 1995	128
Jan 6, 1995	124
Dec 30, 1994	130
Dec 23, 1994	128
Dec 16, 1994	120
Dec 9, 1994	113
Dec 2, 1994	111
Nov 25, 1994	118
Nov 18, 1994	123
Nov 11, 1994	124
Nov 4, 1994	123
Oct 28, 1994	123
Oct 21, 1994	130
Oct 14, 1994	129
Oct 7, 1994	128
Sep 30, 1994	133
Sep 23, 1994	130
Sep 16, 1994	129
Sep 9, 1994	131
Sep 2, 1994	133
Aug 26, 1994	133
Aug 19, 1994	133
Aug 12, 1994	133
Aug 5, 1994	139
Jul 29, 1994	139
Jul 22, 1994	135
Jul 15, 1994	135
Jul 8, 1994	135
Jul 1, 1994	135
Jun 24, 1994	135
Jun 17, 1994	145
Jun 10, 1994	140
Jun 3, 1994	144
May 27, 1994	140
May 20, 1994	128
May 13, 1994	125
May 6, 1994	124
Apr 29, 1994	123
Apr 22, 1994	125
Apr 15, 1994	128
Apr 8, 1994	124
Mar 31, 1994	126
Mar 25, 1994	127
Mar 18, 1994	131
Mar 11, 1994	136
Mar 4, 1994	136
Feb 25, 1994	128
Feb 18, 1994	128
Feb 11, 1994	124
Feb 4, 1994	125
Jan 28, 1994	125
Jan 21, 1994	133
Jan 14, 1994	133
Jan 7, 1994	133
Dec 31, 1993	128
Dec 23, 1993	126

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.