Demo Sign up Log In

Central Pacific Financial Corp (CPF)

Stock Price

$37.69

Current · As of: Oct 25, 2026

CPF Stock Price

Latest$37.69as ofOct 25, 2026

Latest$37.69as ofOct 25, 2026

CPF Close Price · excl. div ($56.25 → $37.69 · CAGR -1.0%)

Latest values, visible window

High-resolution chart · PNG

CPF stock price history

Daily history. Dates identify market observations.

Central Pacific Financial Corp Stock Price — Daily history
Date	Stock Price
Dec 17, 1993	126
Dec 10, 1993	123
Dec 3, 1993	130
Nov 26, 1993	130
Nov 19, 1993	131
Nov 12, 1993	133
Nov 5, 1993	130
Oct 29, 1993	130
Oct 22, 1993	132
Oct 15, 1993	129
Oct 8, 1993	135
Oct 1, 1993	130
Sep 24, 1993	128
Sep 17, 1993	128
Sep 10, 1993	133
Sep 3, 1993	133
Aug 27, 1993	126
Aug 20, 1993	126
Aug 13, 1993	129
Aug 6, 1993	126
Jul 30, 1993	126
Jul 23, 1993	128
Jul 16, 1993	125
Jul 9, 1993	131
Jul 2, 1993	129
Jun 25, 1993	129
Jun 18, 1993	135
Jun 11, 1993	129
Jun 4, 1993	133
May 28, 1993	131
May 21, 1993	129
May 14, 1993	135
May 7, 1993	136
Apr 30, 1993	138
Apr 23, 1993	139
Apr 16, 1993	148
Apr 8, 1993	143
Apr 2, 1993	143
Mar 26, 1993	138
Mar 19, 1993	143
Mar 12, 1993	141
Mar 5, 1993	136
Feb 26, 1993	140
Feb 19, 1993	141
Feb 12, 1993	146
Feb 5, 1993	143
Jan 29, 1993	143
Jan 22, 1993	145
Jan 15, 1993	136
Jan 8, 1993	134
Dec 31, 1992	136
Dec 24, 1992	138
Dec 18, 1992	115
Dec 11, 1992	118
Dec 4, 1992	113
Nov 27, 1992	118
Nov 20, 1992	118
Nov 13, 1992	115
Nov 6, 1992	116
Oct 30, 1992	120
Oct 23, 1992	118
Oct 16, 1992	119
Oct 9, 1992	116
Oct 2, 1992	117
Sep 25, 1992	118
Sep 18, 1992	116
Sep 11, 1992	123
Sep 4, 1992	120
Aug 28, 1992	120
Aug 21, 1992	120
Aug 14, 1992	120
Aug 7, 1992	119
Jul 31, 1992	120
Jul 24, 1992	123
Jul 17, 1992	129
Jul 10, 1992	123
Jul 2, 1992	127
Jun 26, 1992	123
Jun 19, 1992	124
Jun 12, 1992	125
Jun 5, 1992	124
May 29, 1992	121
May 22, 1992	115
May 15, 1992	115
May 8, 1992	118
May 1, 1992	119
Apr 24, 1992	119
Apr 16, 1992	124
Apr 10, 1992	121
Apr 3, 1992	126
Mar 27, 1992	124
Mar 20, 1992	130
Mar 13, 1992	124
Mar 6, 1992	128
Feb 28, 1992	133
Feb 21, 1992	128
Feb 14, 1992	124
Feb 7, 1992	126
Jan 31, 1992	123
Jan 24, 1992	129

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.