CPH.TO(CPH.TO)
CPH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $16.30 | $16.47 | $16.30 | $16.42 | 4,155 |
| 7/17/2026 | $16.25 | $16.65 | $16.17 | $16.40 | 16,427 |
| 7/16/2026 | $16.65 | $16.78 | $16.31 | $16.39 | 18,600 |
| 7/15/2026 | $16.64 | $16.78 | $16.64 | $16.64 | 6,105 |
| 7/14/2026 | $16.71 | $16.87 | $16.64 | $16.76 | 13,529 |
| 7/13/2026 | $17.00 | $17.01 | $16.64 | $16.90 | 17,900 |
| 7/10/2026 | $16.89 | $17.22 | $16.89 | $17.13 | 12,338 |
| 7/9/2026 | $16.71 | $16.94 | $16.67 | $16.93 | 5,307 |
| 7/8/2026 | $17.03 | $17.03 | $16.85 | $17.01 | 3,600 |
| 7/7/2026 | $17.31 | $17.80 | $17.25 | $17.33 | 22,400 |
| 7/6/2026 | $16.87 | $17.24 | $16.79 | $17.24 | 13,700 |
| 7/3/2026 | $16.64 | $17.23 | $16.64 | $17.17 | 20,217 |
| 7/2/2026 | $16.27 | $16.87 | $16.27 | $16.87 | 19,434 |
| 6/30/2026 | $16.06 | $16.74 | $16.00 | $16.67 | 10,800 |
| 6/29/2026 | $16.11 | $16.31 | $16.05 | $16.18 | 9,900 |
| 6/26/2026 | $16.76 | $17.00 | $16.38 | $16.41 | 11,515 |
| 6/25/2026 | $16.49 | $16.78 | $16.49 | $16.72 | 10,534 |
| 6/24/2026 | $16.30 | $16.49 | $16.29 | $16.47 | 14,600 |
| 6/23/2026 | $16.01 | $16.42 | $16.01 | $16.34 | 11,033 |
| 6/22/2026 | $16.18 | $16.33 | $16.16 | $16.33 | 15,241 |
| 6/19/2026 | $16.40 | $16.40 | $16.18 | $16.33 | 9,836 |
| 6/18/2026 | $16.00 | $16.18 | $15.94 | $16.18 | 11,100 |
| 6/17/2026 | $16.22 | $16.29 | $15.93 | $15.94 | 18,407 |
| 6/16/2026 | $16.11 | $16.30 | $16.10 | $16.21 | 9,400 |
| 6/15/2026 | $16.01 | $16.32 | $16.01 | $16.20 | 18,900 |
| 6/12/2026 | $16.01 | $16.49 | $16.00 | $16.31 | 17,402 |
| 6/11/2026 | $16.35 | $16.40 | $15.94 | $16.00 | 74,100 |
| 6/10/2026 | $16.58 | $16.63 | $16.45 | $16.51 | 16,000 |
| 6/9/2026 | $16.90 | $16.90 | $16.61 | $16.72 | 5,400 |
| 6/8/2026 | $16.84 | $16.97 | $16.77 | $16.88 | 15,934 |
| 6/5/2026 | $16.75 | $16.90 | $16.61 | $16.84 | 8,239 |
| 6/4/2026 | $17.06 | $17.06 | $16.56 | $16.75 | 14,637 |
| 6/3/2026 | $16.60 | $16.65 | $16.51 | $16.52 | 14,900 |
| 6/2/2026 | $17.16 | $17.16 | $16.60 | $16.71 | 15,832 |
| 6/1/2026 | $16.69 | $16.99 | $16.55 | $16.84 | 19,528 |
| 5/29/2026 | $16.50 | $16.84 | $16.50 | $16.69 | 27,030 |
| 5/28/2026 | $17.05 | $17.05 | $16.50 | $16.51 | 13,600 |
| 5/27/2026 | $17.19 | $17.19 | $16.57 | $16.57 | 23,000 |
| 5/26/2026 | $16.49 | $16.58 | $16.35 | $16.42 | 21,900 |
| 5/25/2026 | $16.59 | $16.94 | $16.35 | $16.48 | 31,800 |
| 5/22/2026 | $17.05 | $17.05 | $16.63 | $16.76 | 11,506 |
| 5/21/2026 | $16.90 | $17.12 | $16.72 | $16.88 | 18,610 |
| 5/20/2026 | $16.98 | $17.17 | $16.92 | $16.92 | 13,800 |
| 5/19/2026 | $17.28 | $17.31 | $16.84 | $16.98 | 43,906 |
| 5/15/2026 | $17.99 | $17.99 | $17.25 | $17.40 | 24,345 |
| 5/14/2026 | $18.01 | $18.01 | $17.39 | $17.53 | 32,512 |
| 5/13/2026 | $17.85 | $18.12 | $17.38 | $17.96 | 36,106 |
| 5/12/2026 | $18.27 | $18.27 | $17.60 | $18.00 | 40,000 |
| 5/11/2026 | $19.51 | $19.53 | $18.00 | $18.25 | 102,600 |
| 5/8/2026 | $18.99 | $20.56 | $18.72 | $19.74 | 136,400 |
| 5/7/2026 | $17.87 | $18.10 | $17.68 | $17.87 | 20,443 |
| 5/6/2026 | $18.00 | $18.00 | $17.70 | $17.90 | 16,200 |
| 5/5/2026 | $17.97 | $18.23 | $17.80 | $18.11 | 14,400 |
| 5/4/2026 | $17.89 | $18.48 | $17.88 | $17.97 | 14,200 |
| 5/1/2026 | $17.99 | $18.11 | $17.60 | $17.86 | 23,434 |
| 4/30/2026 | $18.47 | $18.47 | $17.57 | $17.71 | 16,314 |
| 4/29/2026 | $18.25 | $18.28 | $18.00 | $18.10 | 17,902 |
| 4/28/2026 | $18.49 | $18.56 | $18.15 | $18.28 | 12,826 |
| 4/27/2026 | $18.49 | $18.64 | $18.27 | $18.51 | 10,738 |
| 4/24/2026 | $18.16 | $18.59 | $18.16 | $18.47 | 10,346 |
| 4/23/2026 | $18.25 | $18.28 | $18.00 | $18.16 | 19,312 |
| 4/22/2026 | $18.40 | $18.53 | $18.25 | $18.25 | 15,500 |
| 4/21/2026 | $18.36 | $19.06 | $18.31 | $18.35 | 20,747 |