CPII(CPII)
CPII
$19.09—Stale · unknown old
NYSE • Last print unknown ago
$19.09—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/14/2026 | $19.09 | $19.09 | $19.09 | $19.09 | 224 |
| 9/11/2026 | $19.09 | $19.09 | $19.09 | $19.09 | 413 |
| 9/10/2026 | $19.14 | $19.14 | $19.14 | $19.14 | 100 |
| 9/9/2026 | $19.09 | $19.10 | $19.09 | $19.09 | 3,100 |
| 9/8/2026 | $19.06 | $19.09 | $19.06 | $19.09 | 1,200 |
| 9/4/2026 | $19.03 | $19.07 | $19.03 | $19.07 | 113 |
| 9/3/2026 | $19.09 | $19.09 | $19.09 | $19.09 | 100 |
| 9/2/2026 | $19.02 | $19.06 | $19.02 | $19.06 | 200 |
| 9/1/2026 | $18.99 | $19.03 | $18.99 | $19.02 | 600 |
| 8/31/2026 | $19.01 | $19.01 | $19.01 | $19.01 | 100 |
| 8/28/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 8/27/2026 | $19.05 | $19.05 | $18.98 | $19.05 | 900 |
| 8/26/2026 | $18.99 | $19.03 | $18.99 | $19.03 | 842 |
| 8/25/2026 | $18.99 | $19.03 | $18.99 | $19.03 | 400 |
| 8/24/2026 | $19.02 | $19.02 | $19.02 | $19.02 | 139 |
| 8/21/2026 | $19.05 | $19.06 | $19.05 | $19.06 | 1,000 |
| 8/20/2026 | $19.04 | $19.04 | $19.04 | $19.04 | 100 |
| 8/19/2026 | $18.95 | $18.99 | $18.95 | $18.99 | 600 |
| 8/18/2026 | $18.90 | $18.94 | $18.87 | $18.94 | 2,400 |
| 8/17/2026 | $18.93 | $18.93 | $18.93 | $18.93 | 100 |
| 8/14/2026 | $18.83 | $18.93 | $18.83 | $18.91 | 9,633 |
| 8/13/2026 | $18.86 | $18.86 | $18.86 | $18.86 | 100 |
| 8/12/2026 | $18.87 | $18.87 | $18.87 | $18.87 | 100 |
| 8/11/2026 | $18.85 | $18.88 | $18.85 | $18.88 | 1,724 |
| 8/10/2026 | $18.88 | $18.95 | $18.76 | $18.89 | 23,510 |
| 8/7/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 100 |
| 8/6/2026 | $18.84 | $18.90 | $18.84 | $18.90 | 527 |
| 8/5/2026 | $18.84 | $18.86 | $18.82 | $18.86 | 718 |
| 8/4/2026 | $18.89 | $18.89 | $18.89 | $18.89 | 100 |
| 8/3/2026 | $18.94 | $18.94 | $18.94 | $18.94 | 100 |
| 7/31/2026 | $18.92 | $18.92 | $18.90 | $18.90 | 1,300 |
| 7/30/2026 | $18.95 | $18.95 | $18.84 | $18.93 | 2,038 |
| 7/29/2026 | $18.88 | $18.88 | $18.88 | $18.88 | 100 |
| 7/28/2026 | $18.88 | $18.88 | $18.88 | $18.88 | 100 |
| 7/27/2026 | $18.97 | $18.97 | $18.96 | $18.96 | 123 |
| 7/24/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 7/23/2026 | $19.05 | $19.05 | $19.05 | $19.05 | 100 |
| 7/22/2026 | $19.01 | $19.01 | $19.01 | $19.01 | 100 |
| 7/21/2026 | $19.02 | $19.02 | $19.02 | $19.02 | 100 |
| 7/20/2026 | $18.99 | $18.99 | $18.99 | $18.99 | 100 |
| 7/17/2026 | $18.99 | $18.99 | $18.99 | $18.99 | 100 |
| 7/16/2026 | $18.97 | $18.97 | $18.97 | $18.97 | 100 |
| 7/15/2026 | $18.97 | $18.97 | $18.97 | $18.97 | 100 |
| 7/14/2026 | $18.95 | $18.95 | $18.95 | $18.95 | 100 |
| 7/13/2026 | $19.03 | $19.03 | $19.03 | $19.03 | 106 |
| 7/10/2026 | $18.97 | $18.98 | $18.97 | $18.97 | 300 |
| 7/9/2026 | $18.98 | $18.98 | $18.98 | $18.98 | 132 |
| 7/8/2026 | $19.01 | $19.01 | $19.01 | $19.01 | 100 |
| 7/7/2026 | $18.95 | $18.95 | $18.95 | $18.95 | 800 |
| 7/6/2026 | $18.95 | $18.95 | $18.95 | $18.95 | 100 |
| 7/2/2026 | $18.92 | $18.92 | $18.92 | $18.92 | 100 |
| 7/1/2026 | $19.08 | $19.08 | $19.08 | $19.08 | 100 |
| 6/30/2026 | $19.06 | $19.06 | $19.06 | $19.06 | 100 |
| 6/29/2026 | $19.06 | $19.07 | $19.06 | $19.06 | 600 |
| 6/26/2026 | $19.02 | $19.02 | $19.02 | $19.02 | 100 |
| 6/25/2026 | $18.98 | $19.01 | $18.98 | $19.01 | 1,831 |
| 6/24/2026 | $19.00 | $19.00 | $18.99 | $18.99 | 538 |
| 6/23/2026 | $19.05 | $19.06 | $19.04 | $19.05 | 2,800 |
| 6/22/2026 | $19.09 | $19.09 | $19.09 | $19.09 | 200 |
| 6/18/2026 | $19.10 | $19.11 | $19.10 | $19.11 | 629 |
| 6/17/2026 | $19.15 | $19.17 | $19.11 | $19.11 | 1,200 |
| 6/16/2026 | $19.16 | $19.16 | $19.08 | $19.15 | 2,726 |