CPIX(CPIX)
CPIX
$6.79—Stale · unknown old
NASDAQ • Last print unknown ago
$6.79—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $6.75 | $6.90 | $6.65 | $6.79 | 14,026 |
| 9/3/2026 | $6.52 | $6.78 | $6.41 | $6.75 | 17,741 |
| 9/2/2026 | $6.67 | $6.76 | $6.28 | $6.52 | 56,622 |
| 9/1/2026 | $6.70 | $6.91 | $6.42 | $6.56 | 77,800 |
| 8/31/2026 | $8.21 | $8.50 | $6.58 | $6.69 | 190,728 |
| 8/28/2026 | $8.70 | $9.16 | $8.44 | $8.46 | 47,942 |
| 8/27/2026 | $8.94 | $9.19 | $8.36 | $8.65 | 91,021 |
| 8/26/2026 | $8.72 | $9.28 | $8.57 | $8.97 | 110,479 |
| 8/25/2026 | $7.89 | $8.70 | $7.63 | $8.70 | 112,317 |
| 8/24/2026 | $7.67 | $8.00 | $7.51 | $7.84 | 25,800 |
| 8/21/2026 | $7.52 | $7.65 | $7.34 | $7.65 | 34,800 |
| 8/20/2026 | $7.59 | $7.92 | $7.46 | $7.50 | 130,223 |
| 8/19/2026 | $7.67 | $7.87 | $7.57 | $7.65 | 69,472 |
| 8/18/2026 | $7.59 | $8.00 | $7.59 | $7.63 | 41,015 |
| 8/17/2026 | $7.68 | $8.06 | $7.58 | $7.68 | 160,243 |
| 8/14/2026 | $7.85 | $8.07 | $7.74 | $7.79 | 57,819 |
| 8/13/2026 | $7.90 | $8.05 | $7.63 | $7.90 | 81,124 |
| 8/12/2026 | $7.94 | $8.10 | $7.69 | $7.91 | 72,700 |
| 8/11/2026 | $7.79 | $8.15 | $7.48 | $7.96 | 79,345 |
| 8/10/2026 | $7.73 | $8.45 | $7.71 | $7.79 | 39,727 |
| 8/7/2026 | $7.73 | $7.99 | $7.55 | $7.80 | 33,900 |
| 8/6/2026 | $7.53 | $7.72 | $7.03 | $7.68 | 81,846 |
| 8/5/2026 | $7.31 | $8.23 | $7.31 | $7.55 | 167,613 |
| 8/4/2026 | $7.16 | $7.88 | $7.10 | $7.77 | 201,500 |
| 8/3/2026 | $5.60 | $7.22 | $5.40 | $7.18 | 415,800 |
| 7/31/2026 | $6.64 | $6.85 | $6.42 | $6.68 | 110,248 |
| 7/30/2026 | $6.61 | $7.00 | $6.60 | $6.73 | 37,700 |
| 7/29/2026 | $6.96 | $7.11 | $6.52 | $6.66 | 51,525 |
| 7/28/2026 | $7.08 | $7.15 | $6.71 | $6.81 | 123,726 |
| 7/27/2026 | $6.47 | $7.20 | $6.31 | $7.03 | 72,350 |
| 7/24/2026 | $6.97 | $7.05 | $6.30 | $6.61 | 123,409 |
| 7/23/2026 | $6.74 | $7.05 | $5.75 | $6.99 | 419,000 |
| 7/22/2026 | $7.72 | $7.99 | $7.01 | $7.12 | 147,811 |
| 7/21/2026 | $7.36 | $8.06 | $7.25 | $7.85 | 137,146 |
| 7/20/2026 | $7.08 | $7.83 | $7.08 | $7.30 | 119,792 |
| 7/17/2026 | $7.72 | $7.82 | $6.72 | $6.84 | 239,800 |
| 7/16/2026 | $7.95 | $8.09 | $7.50 | $7.66 | 107,228 |
| 7/15/2026 | $7.00 | $7.90 | $7.00 | $7.80 | 106,100 |
| 7/14/2026 | $6.60 | $7.34 | $6.30 | $6.99 | 121,914 |
| 7/13/2026 | $5.95 | $6.79 | $5.84 | $6.54 | 336,600 |
| 7/10/2026 | $6.07 | $6.15 | $5.76 | $5.93 | 48,632 |
| 7/9/2026 | $6.09 | $6.13 | $5.91 | $6.04 | 30,326 |
| 7/8/2026 | $6.29 | $6.34 | $5.91 | $6.25 | 41,100 |
| 7/7/2026 | $6.22 | $6.29 | $6.09 | $6.29 | 32,100 |
| 7/6/2026 | $6.30 | $6.75 | $6.04 | $6.16 | 46,871 |
| 7/2/2026 | $7.15 | $7.36 | $6.12 | $6.37 | 111,300 |
| 7/1/2026 | $6.44 | $7.21 | $6.38 | $7.13 | 69,839 |
| 6/30/2026 | $6.82 | $6.87 | $6.48 | $6.48 | 38,900 |
| 6/29/2026 | $6.75 | $6.93 | $6.62 | $6.84 | 49,652 |
| 6/26/2026 | $5.96 | $6.75 | $5.96 | $6.75 | 93,329 |
| 6/25/2026 | $6.15 | $6.21 | $5.96 | $5.96 | 29,900 |
| 6/24/2026 | $5.77 | $6.05 | $5.77 | $6.05 | 64,300 |
| 6/23/2026 | $5.59 | $5.95 | $5.50 | $5.83 | 51,700 |
| 6/22/2026 | $5.76 | $5.91 | $5.55 | $5.57 | 50,300 |
| 6/18/2026 | $5.70 | $5.75 | $5.46 | $5.72 | 40,400 |
| 6/17/2026 | $5.65 | $5.76 | $5.60 | $5.61 | 30,908 |
| 6/16/2026 | $5.62 | $5.73 | $5.44 | $5.67 | 33,842 |
| 6/15/2026 | $5.62 | $5.67 | $5.51 | $5.60 | 26,722 |
| 6/12/2026 | $5.69 | $5.82 | $5.53 | $5.60 | 31,800 |
| 6/11/2026 | $5.49 | $5.81 | $5.49 | $5.67 | 28,600 |
| 6/10/2026 | $5.70 | $5.75 | $5.44 | $5.48 | 80,000 |
| 6/9/2026 | $5.86 | $6.00 | $5.66 | $5.72 | 52,500 |
| 6/8/2026 | $5.82 | $6.10 | $5.70 | $5.86 | 40,145 |