CPKFCPKF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $28.10 | $28.10 | $28.10 | $28.10 | 3,402 |
| 1/12/2026 | $28.10 | $28.10 | $28.10 | $28.10 | 3,402 |
| 1/9/2026 | $28.20 | $28.20 | $28.20 | $28.20 | 3,402 |
| 1/8/2026 | $28.20 | $28.20 | $28.20 | $28.20 | 3,402 |
| 1/7/2026 | $28.20 | $28.20 | $28.20 | $28.20 | 3,402 |
| 1/6/2026 | $28.20 | $28.20 | $28.20 | $28.20 | 3,402 |
| 1/5/2026 | $28.15 | $28.20 | $28.10 | $28.20 | 4,600 |
| 1/2/2026 | $28.25 | $28.25 | $28.15 | $28.15 | 900 |
| 12/31/2025 | $28.00 | $28.25 | $28.00 | $28.25 | 300 |
| 12/30/2025 | $28.15 | $28.25 | $28.15 | $28.25 | 310 |
| 12/29/2025 | $28.00 | $28.15 | $28.00 | $28.15 | 1,805 |
| 12/26/2025 | $28.15 | $28.15 | $28.15 | $28.15 | 1,018 |
| 12/24/2025 | $28.00 | $28.15 | $28.00 | $28.15 | 1,500 |
| 12/23/2025 | $28.15 | $28.15 | $28.15 | $28.15 | 500 |
| 12/22/2025 | $28.30 | $28.30 | $28.15 | $28.15 | 700 |
| 12/19/2025 | $28.10 | $28.10 | $28.10 | $28.10 | 200 |
| 12/18/2025 | $28.10 | $28.10 | $28.10 | $28.10 | 200 |
| 12/17/2025 | $28.10 | $28.10 | $28.10 | $28.10 | 200 |
| 12/16/2025 | $28.50 | $28.50 | $27.50 | $27.50 | 602 |
| 12/15/2025 | $28.90 | $28.90 | $28.00 | $28.50 | 2,600 |
| 12/12/2025 | $28.50 | $28.50 | $28.50 | $28.50 | 104 |
| 12/11/2025 | $28.02 | $28.28 | $28.00 | $28.00 | 3,921 |
| 12/10/2025 | $27.90 | $28.00 | $27.90 | $28.00 | 220 |
| 12/9/2025 | $27.75 | $27.75 | $27.75 | $27.75 | 200 |
| 12/8/2025 | $27.00 | $27.00 | $27.00 | $27.00 | 4,100 |
| 12/5/2025 | $26.50 | $27.00 | $26.00 | $27.00 | 22,720 |
| 12/4/2025 | $26.00 | $27.00 | $26.00 | $26.17 | 725 |
| 12/3/2025 | $25.47 | $25.47 | $25.47 | $25.47 | 318 |
| 12/2/2025 | $24.97 | $24.98 | $24.97 | $24.98 | 318 |
| 12/1/2025 | $24.60 | $24.60 | $24.60 | $24.60 | 200 |
| 11/28/2025 | $24.50 | $24.50 | $24.50 | $24.50 | 300 |
| 11/26/2025 | $24.59 | $24.59 | $24.50 | $24.50 | 739 |
| 11/25/2025 | $24.42 | $24.50 | $24.42 | $24.50 | 300 |
| 11/24/2025 | $24.25 | $24.25 | $24.25 | $24.25 | 200 |
| 11/21/2025 | $24.06 | $24.07 | $24.06 | $24.07 | 509 |
| 11/20/2025 | $24.17 | $24.17 | $24.06 | $24.06 | 400 |
| 11/19/2025 | $24.19 | $24.19 | $24.19 | $24.19 | 329 |
| 11/18/2025 | $24.19 | $24.19 | $24.19 | $24.19 | 329 |
| 11/17/2025 | $24.19 | $24.19 | $24.19 | $24.19 | 329 |
| 11/14/2025 | $24.19 | $24.19 | $24.19 | $24.19 | 329 |
| 11/13/2025 | $24.19 | $24.19 | $24.19 | $24.19 | 329 |
| 11/12/2025 | $24.19 | $24.19 | $24.19 | $24.19 | 329 |
| 11/11/2025 | $24.18 | $24.18 | $24.18 | $24.18 | 100 |
| 11/10/2025 | $24.18 | $24.18 | $24.18 | $24.18 | 200 |
| 11/7/2025 | $24.00 | $24.15 | $24.00 | $24.15 | 1,200 |
| 11/6/2025 | $24.15 | $24.25 | $24.00 | $24.00 | 800 |
| 11/5/2025 | $24.10 | $24.10 | $24.07 | $24.07 | 500 |
| 11/4/2025 | $24.06 | $24.06 | $24.06 | $24.06 | 200 |
| 11/3/2025 | $24.00 | $24.00 | $23.80 | $23.80 | 500 |
| 10/31/2025 | $24.00 | $24.00 | $23.80 | $24.00 | 1,300 |
| 10/30/2025 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 10/29/2025 | $23.99 | $23.99 | $23.99 | $23.99 | 1,300 |
| 10/28/2025 | $23.99 | $23.99 | $23.99 | $23.99 | 209 |
| 10/27/2025 | $23.25 | $23.25 | $23.25 | $23.25 | - |
| 10/24/2025 | $22.99 | $23.25 | $22.99 | $23.25 | 2,200 |
| 10/23/2025 | $22.95 | $22.95 | $22.95 | $22.95 | 200 |
| 10/22/2025 | $22.50 | $22.75 | $22.50 | $22.75 | 2,044 |
| 10/21/2025 | $22.50 | $22.75 | $22.50 | $22.75 | 300 |
| 10/20/2025 | $21.99 | $21.99 | $21.99 | $21.99 | - |
| 10/17/2025 | $21.99 | $21.99 | $21.99 | $21.99 | 6,000 |
| 10/16/2025 | $21.84 | $21.84 | $21.84 | $21.84 | - |