CPL.BO(CPL.BO)
CPL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $72.00 | $72.75 | $71.00 | $71.94 | 6,034 |
| 8/6/2026 | $72.60 | $73.16 | $71.31 | $72.00 | 4,701 |
| 8/5/2026 | $73.73 | $73.73 | $71.18 | $72.74 | 4,624 |
| 8/4/2026 | $70.98 | $72.42 | $70.59 | $71.60 | 4,490 |
| 8/3/2026 | $73.95 | $73.95 | $70.31 | $70.52 | 6,764 |
| 7/31/2026 | $72.00 | $72.23 | $70.80 | $70.83 | 4,207 |
| 7/30/2026 | $71.00 | $72.80 | $70.30 | $71.73 | 21,427 |
| 7/29/2026 | $71.35 | $74.00 | $70.24 | $70.90 | 65,969 |
| 7/28/2026 | $71.12 | $71.41 | $70.15 | $70.87 | 7,067 |
| 7/27/2026 | $71.00 | $72.17 | $70.17 | $70.42 | 11,220 |
| 7/24/2026 | $69.00 | $70.90 | $68.56 | $70.51 | 13,583 |
| 7/23/2026 | $71.01 | $71.76 | $70.34 | $71.50 | 13,438 |
| 7/22/2026 | $72.00 | $72.25 | $70.51 | $71.31 | 45,561 |
| 7/21/2026 | $71.00 | $71.00 | $69.00 | $70.76 | 23,713 |
| 7/20/2026 | $70.01 | $71.57 | $69.53 | $70.35 | 22,249 |
| 7/17/2026 | $70.22 | $71.35 | $69.20 | $70.50 | 15,754 |
| 7/16/2026 | $70.50 | $71.40 | $70.00 | $70.58 | 21,149 |
| 7/15/2026 | $72.47 | $72.47 | $70.20 | $70.20 | 19,420 |
| 7/14/2026 | $72.21 | $74.00 | $70.65 | $71.45 | 64,341 |
| 7/13/2026 | $69.28 | $71.71 | $69.28 | $70.83 | 13,446 |
| 7/10/2026 | $71.48 | $71.48 | $70.02 | $70.55 | 21,453 |
| 7/9/2026 | $71.46 | $71.49 | $70.11 | $70.90 | 13,559 |
| 7/8/2026 | $70.85 | $72.30 | $69.70 | $70.87 | 27,115 |
| 7/7/2026 | $72.89 | $72.89 | $70.75 | $70.85 | 11,372 |
| 7/6/2026 | $71.90 | $72.90 | $69.75 | $71.65 | 38,188 |
| 7/3/2026 | $70.00 | $71.27 | $69.56 | $70.35 | 32,681 |
| 7/2/2026 | $71.10 | $72.84 | $69.11 | $69.92 | 55,837 |
| 7/1/2026 | $72.95 | $72.95 | $71.00 | $71.01 | 30,989 |
| 6/30/2026 | $71.27 | $73.25 | $71.26 | $71.99 | 16,166 |
| 6/29/2026 | $74.49 | $74.49 | $71.00 | $71.70 | 25,863 |
| 6/25/2026 | $71.86 | $74.00 | $71.86 | $72.80 | 14,370 |
| 6/24/2026 | $72.00 | $73.63 | $71.50 | $71.83 | 17,631 |
| 6/23/2026 | $75.80 | $75.80 | $72.70 | $73.00 | 31,348 |
| 6/22/2026 | $76.80 | $76.80 | $73.50 | $73.89 | 31,807 |
| 6/19/2026 | $72.20 | $76.48 | $72.20 | $75.38 | 74,013 |
| 6/18/2026 | $71.10 | $74.49 | $71.10 | $73.72 | 52,639 |
| 6/17/2026 | $72.40 | $72.40 | $71.00 | $71.79 | 18,743 |
| 6/16/2026 | $72.29 | $73.00 | $70.58 | $71.50 | 30,586 |
| 6/15/2026 | $71.00 | $72.95 | $70.32 | $70.50 | 30,161 |
| 6/12/2026 | $70.25 | $75.00 | $70.00 | $70.14 | 70,273 |
| 6/11/2026 | $70.89 | $70.89 | $69.44 | $69.98 | 12,979 |
| 6/10/2026 | $73.15 | $73.15 | $70.00 | $70.90 | 30,262 |
| 6/9/2026 | $70.67 | $72.50 | $70.67 | $71.25 | 32,256 |
| 6/8/2026 | $72.89 | $72.89 | $70.10 | $70.50 | 46,397 |
| 6/5/2026 | $72.36 | $74.00 | $72.20 | $72.61 | 19,265 |
| 6/4/2026 | $71.85 | $73.10 | $71.10 | $72.00 | 35,012 |
| 6/3/2026 | $72.60 | $73.58 | $70.99 | $71.54 | 40,700 |
| 6/2/2026 | $74.00 | $74.96 | $72.30 | $72.99 | 49,446 |
| 6/1/2026 | $78.40 | $78.40 | $74.11 | $74.93 | 67,394 |
| 5/29/2026 | $79.36 | $79.36 | $76.10 | $76.46 | 30,867 |
| 5/27/2026 | $78.20 | $79.50 | $78.00 | $78.96 | 43,122 |
| 5/26/2026 | $80.00 | $80.79 | $76.22 | $79.76 | 81,664 |
| 5/25/2026 | $82.00 | $82.30 | $78.90 | $79.35 | 96,399 |
| 5/22/2026 | $76.50 | $80.85 | $76.15 | $80.09 | 228,602 |
| 5/21/2026 | $77.90 | $77.90 | $76.02 | $76.20 | 67,748 |
| 5/20/2026 | $78.88 | $78.88 | $76.03 | $77.23 | 111,146 |
| 5/19/2026 | $77.74 | $79.64 | $76.96 | $79.00 | 44,785 |
| 5/18/2026 | $77.20 | $77.96 | $75.70 | $76.28 | 68,905 |
| 5/15/2026 | $82.00 | $84.00 | $76.99 | $76.99 | 438,389 |
| 5/14/2026 | $80.01 | $82.39 | $78.56 | $79.90 | 104,947 |
| 5/13/2026 | $78.00 | $81.66 | $78.00 | $80.31 | 64,303 |
| 5/12/2026 | $79.00 | $82.00 | $77.80 | $79.12 | 57,399 |
| 5/11/2026 | $79.99 | $81.93 | $78.10 | $79.25 | 98,263 |