CPL.V(CPL.V)
CPL.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 37,400 |
| 8/19/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 44,400 |
| 8/18/2026 | $0.24 | $0.24 | $0.21 | $0.21 | 64,900 |
| 8/17/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 8/14/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 2,800 |
| 8/13/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 2,500 |
| 8/12/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 8/11/2026 | $0.23 | $0.23 | $0.20 | $0.21 | 70,500 |
| 8/10/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 8/7/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 8/6/2026 | $0.21 | $0.23 | $0.20 | $0.23 | 7,312 |
| 8/5/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 16,810 |
| 8/4/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 7/31/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 7/30/2026 | $0.18 | $0.21 | $0.18 | $0.21 | 9,000 |
| 7/29/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 7/28/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 6,500 |
| 7/27/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 4,038 |
| 7/24/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 7/23/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 2,911 |
| 7/22/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 17,200 |
| 7/21/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 7/20/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/17/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 7/16/2026 | $0.18 | $0.21 | $0.18 | $0.19 | 53,300 |
| 7/15/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 112,000 |
| 7/14/2026 | $0.22 | $0.23 | $0.21 | $0.21 | 9,610 |
| 7/13/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 24,300 |
| 7/10/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 21,000 |
| 7/9/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 22,300 |
| 7/8/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 7/7/2026 | $0.28 | $0.28 | $0.25 | $0.25 | 54,000 |
| 7/6/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 2,000 |
| 7/3/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 7/2/2026 | $0.26 | $0.29 | $0.24 | $0.29 | 27,413 |
| 6/30/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 803 |
| 6/29/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 1,524 |
| 6/26/2026 | $0.33 | $0.35 | $0.32 | $0.35 | 9,500 |
| 6/25/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 826 |
| 6/24/2026 | $0.30 | $0.35 | $0.28 | $0.30 | 25,613 |
| 6/23/2026 | $0.28 | $0.35 | $0.28 | $0.35 | 12,700 |
| 6/22/2026 | $0.33 | $0.35 | $0.33 | $0.35 | 22,846 |
| 6/19/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 17,600 |
| 6/18/2026 | $0.29 | $0.31 | $0.28 | $0.31 | 37,200 |
| 6/17/2026 | $0.27 | $0.30 | $0.27 | $0.30 | 20,000 |
| 6/16/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 19,600 |
| 6/15/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 6/12/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 135 |
| 6/11/2026 | $0.26 | $0.30 | $0.24 | $0.30 | 24,500 |
| 6/10/2026 | $0.27 | $0.27 | $0.24 | $0.27 | 21,000 |
| 6/9/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 8,508 |
| 6/8/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 12,100 |
| 6/5/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 14,501 |
| 6/4/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 2,600 |
| 6/3/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 6/2/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 11,400 |
| 6/1/2026 | $0.23 | $0.23 | $0.21 | $0.23 | 13,400 |
| 5/29/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 17 |
| 5/28/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 5/27/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 5/26/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 3,504 |
| 5/25/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 1,600 |
| 5/22/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 4,100 |