CPR.BK(CPR.BK)
CPR.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $2.56 | $2.62 | $2.54 | $2.56 | 60,050 |
| 8/10/2026 | $2.56 | $2.58 | $2.54 | $2.54 | 45,006 |
| 8/7/2026 | $2.58 | $2.58 | $2.56 | $2.58 | 4,107 |
| 8/6/2026 | $2.56 | $2.62 | $2.54 | $2.60 | 99,700 |
| 8/5/2026 | $2.56 | $2.58 | $2.54 | $2.54 | 19,002 |
| 8/4/2026 | $2.58 | $2.60 | $2.56 | $2.56 | 17,813 |
| 8/3/2026 | $2.56 | $2.60 | $2.54 | $2.60 | 27,215 |
| 7/31/2026 | $2.56 | $2.60 | $2.54 | $2.56 | 18,300 |
| 7/30/2026 | $2.58 | $2.58 | $2.54 | $2.54 | 31,714 |
| 7/27/2026 | $2.60 | $2.62 | $2.60 | $2.60 | 31,616 |
| 7/24/2026 | $2.62 | $2.66 | $2.60 | $2.62 | 12,301 |
| 7/23/2026 | $2.64 | $2.68 | $2.60 | $2.60 | 25,604 |
| 7/22/2026 | $2.68 | $2.70 | $2.64 | $2.64 | 46,202 |
| 7/21/2026 | $2.68 | $2.68 | $2.64 | $2.68 | 9,502 |
| 7/20/2026 | $2.66 | $2.68 | $2.64 | $2.68 | 6,407 |
| 7/17/2026 | $2.62 | $2.68 | $2.62 | $2.68 | 15,401 |
| 7/16/2026 | $2.68 | $2.68 | $2.62 | $2.66 | 30,001 |
| 7/15/2026 | $2.70 | $2.72 | $2.66 | $2.68 | 19,004 |
| 7/14/2026 | $2.66 | $2.72 | $2.64 | $2.66 | 20,817 |
| 7/13/2026 | $2.60 | $2.70 | $2.60 | $2.66 | 186,701 |
| 7/10/2026 | $2.60 | $2.62 | $2.60 | $2.62 | 12,518 |
| 7/9/2026 | $2.56 | $2.70 | $2.56 | $2.62 | 69,200 |
| 7/8/2026 | $2.54 | $2.74 | $2.54 | $2.56 | 331,203 |
| 7/7/2026 | $2.60 | $2.60 | $2.52 | $2.58 | 39,899 |
| 7/6/2026 | $2.56 | $2.62 | $2.54 | $2.60 | 20,203 |
| 7/3/2026 | $2.56 | $2.64 | $2.56 | $2.60 | 7,702 |
| 7/2/2026 | $2.54 | $2.58 | $2.54 | $2.54 | 32,600 |
| 7/1/2026 | $2.54 | $2.58 | $2.54 | $2.56 | 30,010 |
| 6/30/2026 | $2.56 | $2.56 | $2.56 | $2.56 | 16,026 |
| 6/29/2026 | $2.54 | $2.56 | $2.52 | $2.56 | 36,901 |
| 6/26/2026 | $2.58 | $2.60 | $2.54 | $2.54 | 29,200 |
| 6/25/2026 | $2.58 | $2.58 | $2.52 | $2.54 | 25,501 |
| 6/24/2026 | $2.56 | $2.58 | $2.54 | $2.54 | 30,999 |
| 6/23/2026 | $2.60 | $2.76 | $2.56 | $2.56 | 124,907 |
| 6/22/2026 | $2.58 | $2.60 | $2.58 | $2.60 | 22,328 |
| 6/19/2026 | $2.62 | $2.62 | $2.54 | $2.60 | 94,703 |
| 6/18/2026 | $2.62 | $2.62 | $2.60 | $2.62 | 20,400 |
| 6/17/2026 | $2.60 | $2.68 | $2.60 | $2.64 | 52,401 |
| 6/16/2026 | $2.58 | $2.74 | $2.58 | $2.62 | 122,400 |
| 6/15/2026 | $2.62 | $2.62 | $2.58 | $2.58 | 12,401 |
| 6/12/2026 | $2.62 | $2.62 | $2.56 | $2.62 | 43,305 |
| 6/11/2026 | $2.62 | $2.64 | $2.62 | $2.62 | 7,605 |
| 6/10/2026 | $2.60 | $2.66 | $2.60 | $2.62 | 117,900 |
| 6/9/2026 | $2.60 | $2.64 | $2.60 | $2.60 | 34,903 |
| 6/8/2026 | $2.70 | $2.70 | $2.62 | $2.64 | 3,941 |
| 6/5/2026 | $2.70 | $2.70 | $2.64 | $2.70 | 16,100 |
| 6/4/2026 | $2.62 | $2.72 | $2.62 | $2.70 | 27,998 |
| 6/2/2026 | $2.64 | $2.64 | $2.60 | $2.62 | 8,903 |
| 5/29/2026 | $2.66 | $2.68 | $2.64 | $2.66 | 47,703 |
| 5/28/2026 | $2.66 | $2.68 | $2.64 | $2.66 | 38,500 |
| 5/27/2026 | $2.68 | $2.74 | $2.66 | $2.66 | 60,601 |
| 5/26/2026 | $2.60 | $2.72 | $2.60 | $2.68 | 56,288 |
| 5/25/2026 | $2.64 | $2.64 | $2.60 | $2.60 | 18,603 |
| 5/22/2026 | $2.62 | $2.66 | $2.62 | $2.66 | 9,501 |
| 5/21/2026 | $2.64 | $2.68 | $2.64 | $2.64 | 18,463 |
| 5/20/2026 | $2.60 | $2.68 | $2.60 | $2.68 | 42,400 |
| 5/19/2026 | $2.64 | $2.70 | $2.64 | $2.66 | 46,598 |
| 5/18/2026 | $2.72 | $2.72 | $2.72 | $2.72 | 1,000 |
| 5/15/2026 | $2.64 | $2.72 | $2.64 | $2.72 | 95,201 |
| 5/14/2026 | $2.64 | $2.68 | $2.64 | $2.68 | 6,601 |
| 5/13/2026 | $2.64 | $2.72 | $2.64 | $2.68 | 44,500 |