CPRO(CPRO)
CPRO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $28.27 | $28.29 | $28.25 | $28.25 | 327 |
| 7/17/2026 | $28.25 | $28.25 | $28.25 | $28.25 | 100 |
| 7/16/2026 | $28.24 | $28.28 | $28.24 | $28.28 | 908 |
| 7/15/2026 | $28.23 | $28.23 | $28.22 | $28.22 | 535 |
| 7/14/2026 | $28.26 | $28.26 | $28.20 | $28.24 | 600 |
| 7/13/2026 | $28.21 | $28.22 | $28.20 | $28.21 | 5,702 |
| 7/10/2026 | $28.21 | $28.21 | $28.21 | $28.21 | 1,107 |
| 7/9/2026 | $28.18 | $28.23 | $28.18 | $28.23 | 837 |
| 7/8/2026 | $28.16 | $28.16 | $28.12 | $28.16 | 25,000 |
| 7/7/2026 | $28.18 | $28.21 | $28.18 | $28.21 | 406 |
| 7/6/2026 | $28.18 | $28.22 | $28.17 | $28.22 | 3,106 |
| 7/2/2026 | $28.18 | $28.19 | $28.16 | $28.19 | 1,100 |
| 7/1/2026 | $28.14 | $28.20 | $28.14 | $28.16 | 22,000 |
| 6/30/2026 | $28.14 | $28.18 | $28.14 | $28.18 | 1,600 |
| 6/29/2026 | $28.09 | $28.14 | $28.09 | $28.14 | 510 |
| 6/26/2026 | $28.10 | $28.13 | $28.10 | $28.13 | 800 |
| 6/25/2026 | $28.17 | $28.17 | $28.10 | $28.11 | 2,503 |
| 6/24/2026 | $28.11 | $28.13 | $28.09 | $28.12 | 7,300 |
| 6/23/2026 | $28.10 | $28.11 | $28.09 | $28.11 | 600 |
| 6/22/2026 | $28.10 | $28.14 | $28.10 | $28.14 | 1,420 |
| 6/18/2026 | $28.08 | $28.09 | $28.07 | $28.09 | 4,002 |
| 6/17/2026 | $28.09 | $28.11 | $28.03 | $28.05 | 1,800 |
| 6/16/2026 | $28.07 | $28.10 | $28.07 | $28.07 | 2,100 |
| 6/15/2026 | $28.11 | $28.11 | $28.08 | $28.10 | 2,834 |
| 6/12/2026 | $28.02 | $28.06 | $28.02 | $28.02 | 1,926 |
| 6/11/2026 | $27.93 | $28.01 | $27.93 | $28.01 | 1,200 |
| 6/10/2026 | $27.96 | $27.97 | $27.90 | $27.92 | 13,600 |
| 6/9/2026 | $27.88 | $27.95 | $27.88 | $27.95 | 1,200 |
| 6/8/2026 | $27.95 | $27.96 | $27.95 | $27.96 | 1,006 |
| 6/5/2026 | $27.97 | $27.97 | $27.91 | $27.91 | 1,006 |
| 6/4/2026 | $28.01 | $28.04 | $28.01 | $28.03 | 6,646 |
| 6/3/2026 | $27.96 | $27.98 | $27.96 | $27.98 | 1,900 |
| 6/2/2026 | $28.01 | $28.01 | $27.98 | $28.01 | 6,389 |
| 6/1/2026 | $27.93 | $28.00 | $27.93 | $27.97 | 6,400 |
| 5/29/2026 | $27.95 | $28.04 | $27.95 | $27.99 | 4,507 |
| 5/28/2026 | $27.98 | $27.98 | $27.97 | $27.97 | 1,537 |
| 5/27/2026 | $27.95 | $27.96 | $27.95 | $27.96 | 122 |
| 5/26/2026 | $27.93 | $27.95 | $27.93 | $27.94 | 1,310 |
| 5/22/2026 | $27.90 | $27.95 | $27.88 | $27.88 | 26,122 |
| 5/21/2026 | $27.84 | $27.87 | $27.84 | $27.85 | 1,200 |
| 5/20/2026 | $27.80 | $27.84 | $27.80 | $27.82 | 1,400 |
| 5/19/2026 | $27.76 | $27.76 | $27.72 | $27.75 | 549 |
| 5/18/2026 | $27.78 | $27.80 | $27.77 | $27.79 | 5,100 |
| 5/15/2026 | $27.81 | $27.81 | $27.77 | $27.81 | 12,900 |
| 5/14/2026 | $27.87 | $27.87 | $27.83 | $27.86 | 2,505 |
| 5/13/2026 | $27.84 | $27.87 | $27.82 | $27.82 | 2,505 |
| 5/12/2026 | $27.75 | $27.86 | $27.75 | $27.86 | 1,400 |
| 5/11/2026 | $27.76 | $27.90 | $27.76 | $27.84 | 5,800 |
| 5/8/2026 | $27.86 | $27.86 | $27.86 | $27.86 | 100 |
| 5/7/2026 | $27.84 | $27.84 | $27.82 | $27.82 | 500 |
| 5/6/2026 | $27.84 | $27.86 | $27.83 | $27.86 | 2,900 |
| 5/5/2026 | $27.80 | $27.82 | $27.80 | $27.82 | 200 |
| 5/4/2026 | $27.80 | $27.80 | $27.72 | $27.77 | 6,500 |
| 5/1/2026 | $27.76 | $27.79 | $27.75 | $27.79 | 82,600 |
| 4/30/2026 | $27.67 | $27.75 | $27.67 | $27.75 | 1,970 |
| 4/29/2026 | $27.64 | $27.68 | $27.63 | $27.68 | 4,104 |
| 4/28/2026 | $27.66 | $27.70 | $27.66 | $27.70 | 3,500 |
| 4/27/2026 | $27.70 | $27.74 | $27.70 | $27.74 | 400 |
| 4/24/2026 | $27.72 | $27.72 | $27.72 | $27.72 | 2,554 |
| 4/23/2026 | $27.70 | $27.70 | $27.65 | $27.70 | 2,600 |
| 4/22/2026 | $27.68 | $27.70 | $27.68 | $27.68 | 838 |
| 4/21/2026 | $27.75 | $27.75 | $27.68 | $27.68 | 400 |