CPRO(CPRO)
CPRO
$28.58—Stale · unknown old
NYSE • Last print unknown ago
$28.58—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $28.58 | $28.58 | $28.58 | $28.58 | 599 |
| 9/23/2026 | $28.58 | $28.58 | $28.57 | $28.57 | 3,200 |
| 9/22/2026 | $28.54 | $28.57 | $28.53 | $28.57 | 15,140 |
| 9/21/2026 | $28.53 | $28.55 | $28.53 | $28.53 | 10,200 |
| 9/18/2026 | $28.53 | $28.53 | $28.53 | $28.53 | 741 |
| 9/17/2026 | $28.52 | $28.53 | $28.51 | $28.51 | 33,634 |
| 9/16/2026 | $28.50 | $28.50 | $28.48 | $28.49 | 644 |
| 9/15/2026 | $28.49 | $28.49 | $28.49 | $28.49 | 200 |
| 9/14/2026 | $28.53 | $28.53 | $28.53 | $28.53 | 100 |
| 9/11/2026 | $28.49 | $28.52 | $28.49 | $28.52 | 510 |
| 9/10/2026 | $28.45 | $28.51 | $28.45 | $28.50 | 600 |
| 9/9/2026 | $28.49 | $28.51 | $28.49 | $28.51 | 800 |
| 9/8/2026 | $28.48 | $28.52 | $28.48 | $28.52 | 721 |
| 9/4/2026 | $28.55 | $28.55 | $28.52 | $28.52 | 325 |
| 9/3/2026 | $28.48 | $28.51 | $28.46 | $28.51 | 4,009 |
| 9/2/2026 | $28.49 | $28.49 | $28.49 | $28.49 | 300 |
| 9/1/2026 | $28.45 | $28.47 | $28.45 | $28.47 | 1,614 |
| 8/31/2026 | $28.52 | $28.52 | $28.44 | $28.49 | 9,300 |
| 8/28/2026 | $28.52 | $28.53 | $28.44 | $28.49 | 1,200 |
| 8/27/2026 | $28.51 | $28.51 | $28.46 | $28.46 | 2,100 |
| 8/26/2026 | $28.44 | $28.46 | $28.44 | $28.46 | 611 |
| 8/25/2026 | $28.47 | $28.47 | $28.45 | $28.45 | 714 |
| 8/24/2026 | $28.42 | $28.44 | $28.42 | $28.43 | 5,136 |
| 8/21/2026 | $28.43 | $28.43 | $28.43 | $28.43 | 107 |
| 8/20/2026 | $28.41 | $28.44 | $28.41 | $28.41 | 700 |
| 8/19/2026 | $28.41 | $28.45 | $28.41 | $28.45 | 200 |
| 8/18/2026 | $28.40 | $28.44 | $28.40 | $28.44 | 118 |
| 8/17/2026 | $28.40 | $28.45 | $28.40 | $28.45 | 700 |
| 8/14/2026 | $28.40 | $28.44 | $28.40 | $28.44 | 117 |
| 8/13/2026 | $28.39 | $28.41 | $28.39 | $28.41 | 1,500 |
| 8/12/2026 | $28.38 | $28.43 | $28.38 | $28.43 | 418 |
| 8/11/2026 | $28.37 | $28.41 | $28.37 | $28.41 | 1,242 |
| 8/10/2026 | $28.37 | $28.41 | $28.36 | $28.40 | 2,500 |
| 8/7/2026 | $28.42 | $28.42 | $28.37 | $28.37 | 5,400 |
| 8/6/2026 | $28.40 | $28.40 | $28.38 | $28.38 | 116 |
| 8/5/2026 | $28.38 | $28.40 | $28.35 | $28.40 | 5,000 |
| 8/4/2026 | $28.34 | $28.37 | $28.34 | $28.37 | 200 |
| 8/3/2026 | $28.35 | $28.35 | $28.35 | $28.35 | 100 |
| 7/31/2026 | $28.27 | $28.31 | $28.27 | $28.31 | 6,800 |
| 7/30/2026 | $28.18 | $28.34 | $28.18 | $28.34 | 27,522 |
| 7/29/2026 | $28.26 | $28.27 | $28.22 | $28.22 | 11,006 |
| 7/28/2026 | $28.28 | $28.28 | $28.28 | $28.28 | 119 |
| 7/27/2026 | $28.25 | $28.25 | $28.23 | $28.25 | 3,300 |
| 7/24/2026 | $28.23 | $28.25 | $28.22 | $28.25 | 5,535 |
| 7/23/2026 | $28.22 | $28.24 | $28.22 | $28.24 | 1,606 |
| 7/22/2026 | $28.25 | $28.28 | $28.25 | $28.28 | 4,400 |
| 7/21/2026 | $28.28 | $28.28 | $28.28 | $28.28 | 100 |
| 7/20/2026 | $28.24 | $28.25 | $28.24 | $28.25 | 427 |
| 7/17/2026 | $28.25 | $28.25 | $28.25 | $28.25 | 100 |
| 7/16/2026 | $28.24 | $28.28 | $28.24 | $28.28 | 908 |
| 7/15/2026 | $28.23 | $28.23 | $28.22 | $28.22 | 535 |
| 7/14/2026 | $28.26 | $28.26 | $28.20 | $28.24 | 600 |
| 7/13/2026 | $28.21 | $28.22 | $28.20 | $28.21 | 5,702 |
| 7/10/2026 | $28.21 | $28.21 | $28.21 | $28.21 | 1,107 |
| 7/9/2026 | $28.18 | $28.23 | $28.18 | $28.23 | 837 |
| 7/8/2026 | $28.16 | $28.16 | $28.12 | $28.16 | 25,000 |
| 7/7/2026 | $28.18 | $28.21 | $28.18 | $28.21 | 406 |
| 7/6/2026 | $28.18 | $28.22 | $28.17 | $28.22 | 3,106 |
| 7/2/2026 | $28.18 | $28.19 | $28.16 | $28.19 | 1,100 |
| 7/1/2026 | $28.14 | $28.20 | $28.14 | $28.16 | 22,000 |
| 6/30/2026 | $28.14 | $28.18 | $28.14 | $28.18 | 1,600 |
| 6/29/2026 | $28.09 | $28.14 | $28.09 | $28.14 | 510 |