CPSF(CPSF)
CPSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $26.52 | $26.52 | $26.52 | $26.52 | 100 |
| 8/13/2026 | $26.50 | $26.51 | $26.50 | $26.51 | 219 |
| 8/12/2026 | $26.49 | $26.49 | $26.47 | $26.47 | 311 |
| 8/11/2026 | $26.47 | $26.47 | $26.47 | $26.47 | 100 |
| 8/10/2026 | $26.46 | $26.46 | $26.44 | $26.45 | 811 |
| 8/7/2026 | $26.45 | $26.47 | $26.45 | $26.47 | 2,000 |
| 8/6/2026 | $26.43 | $26.44 | $26.43 | $26.44 | 1,223 |
| 8/5/2026 | $26.45 | $26.45 | $26.43 | $26.45 | 2,501 |
| 8/4/2026 | $26.41 | $26.47 | $26.41 | $26.44 | 600 |
| 8/3/2026 | $26.39 | $26.39 | $26.39 | $26.39 | 100 |
| 7/31/2026 | $26.35 | $26.38 | $26.35 | $26.35 | 700 |
| 7/30/2026 | $26.29 | $26.33 | $26.28 | $26.31 | 7,100 |
| 7/29/2026 | $26.25 | $26.30 | $26.22 | $26.24 | 5,410 |
| 7/28/2026 | $26.30 | $26.30 | $26.30 | $26.30 | 100 |
| 7/27/2026 | $26.28 | $26.28 | $26.28 | $26.28 | 100 |
| 7/24/2026 | $26.28 | $26.28 | $26.28 | $26.28 | 100 |
| 7/23/2026 | $26.26 | $26.26 | $26.26 | $26.26 | 126 |
| 7/22/2026 | $26.30 | $26.31 | $26.30 | $26.31 | 126 |
| 7/21/2026 | $26.32 | $26.32 | $26.32 | $26.32 | 100 |
| 7/20/2026 | $26.28 | $26.31 | $26.26 | $26.27 | 2,746 |
| 7/17/2026 | $26.28 | $26.28 | $26.26 | $26.26 | 400 |
| 7/16/2026 | $26.28 | $26.28 | $26.28 | $26.28 | 113 |
| 7/15/2026 | $26.28 | $26.30 | $26.28 | $26.30 | 500 |
| 7/14/2026 | $26.27 | $26.28 | $26.27 | $26.28 | 1,700 |
| 7/13/2026 | $26.27 | $26.27 | $26.27 | $26.27 | 100 |
| 7/10/2026 | $26.28 | $26.30 | $26.28 | $26.30 | 500 |
| 7/9/2026 | $26.26 | $26.28 | $26.26 | $26.28 | 1,635 |
| 7/8/2026 | $26.23 | $26.24 | $26.23 | $26.24 | 1,133 |
| 7/7/2026 | $26.25 | $26.26 | $26.24 | $26.24 | 1,116 |
| 7/6/2026 | $26.22 | $26.27 | $26.22 | $26.25 | 2,526 |
| 7/2/2026 | $26.21 | $26.21 | $26.21 | $26.21 | 100 |
| 7/1/2026 | $26.21 | $26.21 | $26.21 | $26.21 | 100 |
| 6/30/2026 | $26.17 | $26.21 | $26.17 | $26.21 | 1,305 |
| 6/29/2026 | $26.16 | $26.17 | $26.16 | $26.17 | 119 |
| 6/26/2026 | $26.14 | $26.14 | $26.14 | $26.14 | 103 |
| 6/25/2026 | $26.16 | $26.16 | $26.14 | $26.14 | 2,200 |
| 6/24/2026 | $26.17 | $26.17 | $26.15 | $26.15 | 300 |
| 6/23/2026 | $26.15 | $26.16 | $26.15 | $26.16 | 200 |
| 6/22/2026 | $26.13 | $26.20 | $26.13 | $26.20 | 988 |
| 6/18/2026 | $26.24 | $26.24 | $26.21 | $26.21 | 1,000 |
| 6/17/2026 | $26.25 | $26.25 | $26.17 | $26.17 | 712 |
| 6/16/2026 | $26.26 | $26.26 | $26.23 | $26.23 | 200 |
| 6/15/2026 | $26.21 | $26.26 | $26.21 | $26.23 | 300 |
| 6/12/2026 | $26.20 | $26.20 | $26.13 | $26.17 | 8,045 |
| 6/11/2026 | $26.14 | $26.17 | $26.14 | $26.16 | 312 |
| 6/10/2026 | $26.14 | $26.14 | $26.10 | $26.10 | 201 |
| 6/9/2026 | $26.15 | $26.15 | $26.15 | $26.15 | 125 |
| 6/8/2026 | $26.19 | $26.19 | $26.16 | $26.16 | 302 |
| 6/5/2026 | $26.23 | $26.23 | $26.15 | $26.15 | 745 |
| 6/4/2026 | $26.25 | $26.25 | $26.22 | $26.22 | 300 |
| 6/3/2026 | $26.20 | $26.20 | $26.17 | $26.17 | 843 |
| 6/2/2026 | $26.19 | $26.25 | $26.19 | $26.22 | 1,200 |
| 6/1/2026 | $26.18 | $26.21 | $26.17 | $26.21 | 4,648 |
| 5/29/2026 | $26.18 | $26.19 | $26.17 | $26.19 | 1,139 |
| 5/28/2026 | $26.20 | $26.20 | $26.20 | $26.20 | 107 |
| 5/27/2026 | $26.21 | $26.21 | $26.14 | $26.18 | 10,600 |
| 5/26/2026 | $26.14 | $26.20 | $26.14 | $26.18 | 3,114 |
| 5/22/2026 | $26.13 | $26.13 | $26.12 | $26.12 | 2,700 |
| 5/21/2026 | $26.14 | $26.18 | $26.13 | $26.13 | 1,631 |
| 5/20/2026 | $26.11 | $26.14 | $26.08 | $26.14 | 1,631 |
| 5/19/2026 | $26.13 | $26.13 | $26.10 | $26.10 | 601 |
| 5/18/2026 | $26.13 | $26.14 | $26.09 | $26.11 | 4,906 |