CPWHF(CPWHF)
CPWHF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $5.77 | $5.90 | $5.66 | $5.90 | 7,483 |
| 8/13/2026 | $6.19 | $6.32 | $6.19 | $6.26 | 739 |
| 8/12/2026 | $6.31 | $6.55 | $6.31 | $6.50 | 17,600 |
| 8/11/2026 | $5.82 | $5.90 | $5.79 | $5.79 | 8,900 |
| 8/10/2026 | $5.69 | $5.82 | $5.69 | $5.82 | 17,500 |
| 8/7/2026 | $5.92 | $5.94 | $5.62 | $5.80 | 19,930 |
| 8/6/2026 | $5.71 | $5.85 | $5.45 | $5.85 | 6,900 |
| 8/5/2026 | $5.32 | $5.42 | $5.12 | $5.38 | 23,706 |
| 8/4/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 1,100 |
| 8/3/2026 | $4.66 | $5.00 | $4.66 | $5.00 | 14,300 |
| 7/31/2026 | $4.69 | $4.87 | $4.61 | $4.61 | 2,514 |
| 7/30/2026 | $4.26 | $4.65 | $4.25 | $4.65 | 3,720 |
| 7/29/2026 | $4.22 | $4.22 | $3.95 | $3.95 | 10,430 |
| 7/28/2026 | $4.42 | $4.42 | $4.15 | $4.28 | 12,800 |
| 7/27/2026 | $5.04 | $5.40 | $4.86 | $4.86 | 1,600 |
| 7/24/2026 | $5.00 | $5.06 | $4.87 | $5.05 | 5,100 |
| 7/23/2026 | $5.20 | $5.20 | $5.10 | $5.10 | 4,701 |
| 7/22/2026 | $5.30 | $5.30 | $5.30 | $5.30 | 1,005 |
| 7/21/2026 | $5.07 | $5.41 | $5.06 | $5.30 | 8,100 |
| 7/20/2026 | $4.85 | $4.87 | $4.77 | $4.77 | 4,200 |
| 7/17/2026 | $4.75 | $5.00 | $4.66 | $5.00 | 3,100 |
| 7/16/2026 | $4.67 | $5.09 | $4.67 | $5.06 | 59,800 |
| 7/15/2026 | $5.66 | $5.66 | $5.66 | $5.66 | 600 |
| 7/14/2026 | $5.65 | $5.65 | $5.57 | $5.57 | 500 |
| 7/13/2026 | $6.04 | $6.04 | $6.04 | $6.04 | 7,235 |
| 7/10/2026 | $6.22 | $6.22 | $6.22 | $6.22 | 1,000 |
| 7/9/2026 | $6.28 | $6.31 | $6.25 | $6.31 | 1,700 |
| 7/8/2026 | $6.10 | $6.10 | $6.10 | $6.10 | 1,000 |
| 7/7/2026 | $6.60 | $6.63 | $6.47 | $6.52 | 3,000 |
| 7/6/2026 | $6.70 | $6.84 | $6.70 | $6.84 | 2,400 |
| 7/2/2026 | $7.14 | $7.20 | $6.78 | $6.78 | 7,100 |
| 7/1/2026 | $6.74 | $6.74 | $6.74 | $6.74 | 1,077 |
| 6/30/2026 | $6.81 | $6.85 | $6.74 | $6.74 | 2,400 |
| 6/29/2026 | $6.10 | $6.25 | $6.00 | $6.15 | 22,900 |
| 6/26/2026 | $6.12 | $6.30 | $5.85 | $6.02 | 44,900 |
| 6/25/2026 | $6.75 | $6.77 | $6.31 | $6.70 | 18,829 |
| 6/24/2026 | $7.30 | $7.68 | $7.23 | $7.23 | 14,900 |
| 6/23/2026 | $8.23 | $8.23 | $8.03 | $8.18 | 13,900 |
| 6/22/2026 | $8.50 | $8.83 | $8.50 | $8.78 | 10,446 |
| 6/18/2026 | $7.70 | $7.70 | $7.35 | $7.61 | 10,314 |
| 6/17/2026 | $7.65 | $7.65 | $7.31 | $7.60 | 20,820 |
| 6/16/2026 | $7.81 | $7.81 | $7.36 | $7.55 | 2,325 |
| 6/15/2026 | $8.23 | $8.23 | $7.75 | $7.95 | 20,000 |
| 6/12/2026 | $7.70 | $8.20 | $7.70 | $8.16 | 9,200 |
| 6/11/2026 | $7.50 | $7.70 | $7.40 | $7.70 | 7,829 |
| 6/10/2026 | $7.66 | $7.72 | $7.30 | $7.37 | 83,724 |
| 6/9/2026 | $8.50 | $8.54 | $7.73 | $8.04 | 7,844 |
| 6/8/2026 | $8.50 | $8.90 | $8.50 | $8.75 | 10,431 |
| 6/5/2026 | $9.03 | $9.03 | $8.47 | $8.65 | 143,300 |
| 6/4/2026 | $9.13 | $9.88 | $8.92 | $9.81 | 111,300 |
| 6/3/2026 | $10.65 | $10.68 | $10.55 | $10.64 | 1,200 |
| 6/2/2026 | $10.50 | $11.11 | $10.45 | $10.53 | 14,704 |
| 6/1/2026 | $11.00 | $11.12 | $10.45 | $10.45 | 24,700 |
| 5/29/2026 | $11.50 | $11.70 | $11.35 | $11.48 | 18,022 |
| 5/28/2026 | $11.17 | $11.35 | $10.89 | $11.35 | 8,221 |
| 5/27/2026 | $10.54 | $10.88 | $10.35 | $10.75 | 12,410 |
| 5/26/2026 | $11.10 | $11.33 | $10.50 | $10.85 | 23,105 |
| 5/22/2026 | $10.55 | $11.18 | $10.51 | $11.04 | 54,400 |
| 5/21/2026 | $8.58 | $9.14 | $8.50 | $9.07 | 10,034 |
| 5/20/2026 | $8.06 | $8.30 | $7.80 | $8.27 | 16,944 |
| 5/19/2026 | $9.55 | $9.55 | $8.02 | $8.82 | 20,631 |
| 5/18/2026 | $9.65 | $9.75 | $9.47 | $9.64 | 12,922 |