CPWR(CPWR)
CPWR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,501 |
| 8/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 66,815 |
| 8/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,350 |
| 8/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 8/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 44,443 |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 57,258 |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,110 |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 155,555 |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12,597 |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 218,606 |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 316,882 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,985 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 780 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 66,200 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 385,000 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,120 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,640 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 149,000 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 108,898 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 95,246 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,925 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,925 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,925 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 73,143 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,272 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,221 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,337 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 174 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 131,706 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,311 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,311 |