CPXAX(CPXAX)
CPXAX
$12.24—Stale · unknown old
NASDAQ • Last print unknown ago
$12.24—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $12.25 | $12.25 | $12.24 | $12.24 | - |
| 9/10/2026 | $12.25 | $12.25 | $12.25 | $12.25 | - |
| 9/9/2026 | $12.30 | $12.30 | $12.30 | $12.30 | - |
| 9/8/2026 | $12.33 | $12.33 | $12.33 | $12.33 | - |
| 9/4/2026 | $12.34 | $12.34 | $12.34 | $12.34 | - |
| 9/3/2026 | $12.33 | $12.33 | $12.33 | $12.33 | - |
| 9/2/2026 | $12.32 | $12.32 | $12.32 | $12.32 | - |
| 9/1/2026 | $12.32 | $12.32 | $12.32 | $12.32 | - |
| 8/31/2026 | $12.35 | $12.35 | $12.35 | $12.35 | - |
| 8/28/2026 | $12.41 | $12.41 | $12.41 | $12.41 | - |
| 8/27/2026 | $12.42 | $12.42 | $12.42 | $12.42 | - |
| 8/26/2026 | $12.41 | $12.41 | $12.41 | $12.41 | - |
| 8/25/2026 | $12.41 | $12.41 | $12.41 | $12.41 | - |
| 8/24/2026 | $12.39 | $12.39 | $12.39 | $12.39 | - |
| 8/21/2026 | $12.39 | $12.39 | $12.39 | $12.39 | - |
| 8/20/2026 | $12.39 | $12.39 | $12.39 | $12.39 | - |
| 8/19/2026 | $12.40 | $12.40 | $12.40 | $12.40 | - |
| 8/18/2026 | $12.37 | $12.37 | $12.37 | $12.37 | - |
| 8/17/2026 | $12.39 | $12.39 | $12.39 | $12.39 | - |
| 8/14/2026 | $12.41 | $12.41 | $12.41 | $12.41 | - |
| 8/13/2026 | $12.41 | $12.41 | $12.41 | $12.41 | - |
| 8/12/2026 | $12.39 | $12.39 | $12.39 | $12.39 | - |
| 8/11/2026 | $12.39 | $12.39 | $12.39 | $12.39 | - |
| 8/10/2026 | $12.41 | $12.41 | $12.41 | $12.41 | - |
| 8/7/2026 | $12.42 | $12.42 | $12.42 | $12.42 | - |
| 8/6/2026 | $12.40 | $12.40 | $12.40 | $12.40 | - |
| 8/5/2026 | $12.41 | $12.41 | $12.41 | $12.41 | - |
| 8/4/2026 | $12.41 | $12.41 | $12.41 | $12.41 | - |
| 8/3/2026 | $12.38 | $12.38 | $12.38 | $12.38 | - |
| 7/31/2026 | $12.35 | $12.35 | $12.35 | $12.35 | - |
| 7/30/2026 | $12.40 | $12.40 | $12.40 | $12.40 | - |
| 7/29/2026 | $12.39 | $12.39 | $12.39 | $12.39 | - |
| 7/28/2026 | $12.41 | $12.41 | $12.41 | $12.41 | - |
| 7/27/2026 | $12.41 | $12.41 | $12.41 | $12.41 | - |
| 7/24/2026 | $12.39 | $12.39 | $12.39 | $12.39 | - |
| 7/23/2026 | $12.40 | $12.40 | $12.40 | $12.40 | - |
| 7/22/2026 | $12.45 | $12.45 | $12.45 | $12.45 | - |
| 7/21/2026 | $12.46 | $12.46 | $12.46 | $12.46 | - |
| 7/20/2026 | $12.47 | $12.47 | $12.47 | $12.47 | - |
| 7/17/2026 | $12.47 | $12.47 | $12.47 | $12.47 | - |
| 7/16/2026 | $12.47 | $12.47 | $12.47 | $12.47 | - |
| 7/15/2026 | $12.47 | $12.47 | $12.47 | $12.47 | - |
| 7/14/2026 | $12.45 | $12.45 | $12.45 | $12.45 | - |
| 7/13/2026 | $12.45 | $12.45 | $12.45 | $12.45 | - |
| 7/10/2026 | $12.47 | $12.47 | $12.47 | $12.47 | - |
| 7/9/2026 | $12.46 | $12.46 | $12.46 | $12.46 | - |
| 7/8/2026 | $12.46 | $12.46 | $12.46 | $12.46 | - |
| 7/7/2026 | $12.49 | $12.49 | $12.49 | $12.49 | - |
| 7/6/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 7/2/2026 | $12.48 | $12.48 | $12.48 | $12.48 | - |
| 7/1/2026 | $12.47 | $12.47 | $12.47 | $12.47 | - |
| 6/30/2026 | $12.47 | $12.47 | $12.47 | $12.47 | - |
| 6/29/2026 | $12.53 | $12.53 | $12.53 | $12.53 | - |
| 6/26/2026 | $12.51 | $12.51 | $12.51 | $12.51 | - |
| 6/25/2026 | $12.51 | $12.51 | $12.51 | $12.51 | - |
| 6/24/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 6/23/2026 | $12.49 | $12.49 | $12.49 | $12.49 | - |
| 6/22/2026 | $12.49 | $12.49 | $12.49 | $12.49 | - |
| 6/18/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 6/17/2026 | $12.49 | $12.49 | $12.49 | $12.49 | - |
| 6/16/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 6/15/2026 | $12.51 | $12.51 | $12.51 | $12.51 | - |