CPXGF(CPXGF)
CPXGF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $8.70 | $8.70 | $8.47 | $8.47 | 78,233 |
| 8/10/2026 | $9.16 | $9.16 | $9.16 | $9.16 | 1,700 |
| 8/7/2026 | $9.16 | $9.16 | $9.16 | $9.16 | 14,400 |
| 8/6/2026 | $9.01 | $9.02 | $8.98 | $8.98 | 15,300 |
| 8/5/2026 | $9.07 | $9.32 | $8.89 | $9.32 | 42,900 |
| 8/4/2026 | $9.11 | $9.13 | $9.09 | $9.10 | 27,500 |
| 8/3/2026 | $9.42 | $9.42 | $9.42 | $9.42 | 5,000 |
| 7/31/2026 | $9.31 | $9.31 | $9.31 | $9.31 | 9,200 |
| 7/30/2026 | $8.71 | $8.83 | $8.71 | $8.83 | 17,800 |
| 7/29/2026 | $8.69 | $8.69 | $8.69 | $8.69 | 28,943 |
| 7/28/2026 | $8.70 | $8.70 | $8.64 | $8.64 | 53,946 |
| 7/27/2026 | $8.35 | $8.35 | $8.35 | $8.35 | 50 |
| 7/24/2026 | $8.35 | $8.35 | $8.35 | $8.35 | 2,100 |
| 7/23/2026 | $8.22 | $8.35 | $8.22 | $8.35 | 10,900 |
| 7/22/2026 | $8.36 | $8.37 | $8.27 | $8.27 | 56,732 |
| 7/21/2026 | $8.33 | $8.33 | $8.33 | $8.33 | 52,020 |
| 7/20/2026 | $8.37 | $8.37 | $8.37 | $8.37 | 200 |
| 7/17/2026 | $8.51 | $8.51 | $8.37 | $8.37 | 22,500 |
| 7/16/2026 | $8.23 | $8.29 | $8.23 | $8.29 | 30,200 |
| 7/15/2026 | $8.15 | $8.15 | $8.09 | $8.15 | 27,814 |
| 7/14/2026 | $8.22 | $8.30 | $8.19 | $8.20 | 61,400 |
| 7/13/2026 | $8.28 | $8.36 | $8.28 | $8.35 | 23,814 |
| 7/10/2026 | $8.38 | $8.40 | $8.27 | $8.28 | 7,803 |
| 7/9/2026 | $8.17 | $8.17 | $8.17 | $8.17 | 160,200 |
| 7/8/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 1,200 |
| 7/7/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 31,147 |
| 7/6/2026 | $8.22 | $8.22 | $8.15 | $8.15 | 37,300 |
| 7/2/2026 | $8.25 | $8.25 | $8.25 | $8.25 | 51,100 |
| 7/1/2026 | $8.11 | $8.11 | $8.11 | $8.11 | 9,200 |
| 6/30/2026 | $8.06 | $8.11 | $8.06 | $8.11 | 82,500 |
| 6/29/2026 | $8.02 | $8.04 | $8.02 | $8.03 | 40,000 |
| 6/26/2026 | $8.05 | $8.13 | $8.04 | $8.13 | 24,600 |
| 6/25/2026 | $8.06 | $8.08 | $8.06 | $8.07 | 24,600 |
| 6/24/2026 | $8.25 | $8.25 | $7.96 | $7.96 | 51,149 |
| 6/23/2026 | $8.26 | $8.30 | $8.26 | $8.29 | 47,322 |
| 6/22/2026 | $8.38 | $8.38 | $8.38 | $8.38 | 4,818 |
| 6/18/2026 | $8.41 | $8.50 | $8.37 | $8.38 | 81,600 |
| 6/17/2026 | $8.40 | $8.54 | $8.22 | $8.22 | 50,000 |
| 6/16/2026 | $8.45 | $8.45 | $8.45 | $8.45 | 100 |
| 6/15/2026 | $8.45 | $8.45 | $8.45 | $8.45 | 17,601 |
| 6/12/2026 | $8.66 | $8.66 | $8.66 | $8.66 | 100 |
| 6/11/2026 | $8.66 | $8.66 | $8.66 | $8.66 | 100 |
| 6/10/2026 | $8.66 | $8.66 | $8.66 | $8.66 | 91,100 |
| 6/9/2026 | $8.29 | $8.29 | $8.29 | $8.29 | 56,224 |
| 6/8/2026 | $8.18 | $8.23 | $8.18 | $8.23 | 38,126 |
| 6/5/2026 | $8.06 | $8.06 | $8.06 | $8.06 | 9,334 |
| 6/4/2026 | $8.14 | $8.15 | $7.98 | $8.01 | 21,722 |
| 6/3/2026 | $8.13 | $8.13 | $8.13 | $8.13 | 14,000 |
| 6/2/2026 | $8.13 | $8.13 | $8.13 | $8.13 | 25,600 |
| 6/1/2026 | $8.08 | $8.33 | $8.08 | $8.20 | 74,008 |
| 5/29/2026 | $7.90 | $7.90 | $7.90 | $7.90 | 53 |
| 5/28/2026 | $7.90 | $7.90 | $7.90 | $7.90 | 200 |
| 5/27/2026 | $7.97 | $7.97 | $7.90 | $7.90 | 62,800 |
| 5/26/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 5/22/2026 | $7.90 | $7.90 | $7.90 | $7.90 | 500 |
| 5/21/2026 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 5/20/2026 | $7.85 | $7.85 | $7.85 | $7.85 | 26,600 |
| 5/19/2026 | $7.70 | $7.86 | $7.70 | $7.81 | 13,400 |
| 5/18/2026 | $7.90 | $7.90 | $7.85 | $7.85 | 6,218 |
| 5/15/2026 | $7.85 | $7.85 | $7.85 | $7.85 | - |
| 5/14/2026 | $7.82 | $7.85 | $7.81 | $7.85 | 51,014 |