CPXGF(CPXGF)
CPXGF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $9.08 | $9.10 | $8.90 | $8.96 | 59,199 |
| 10/12/2026 | $8.80 | $8.80 | $8.80 | $8.80 | 5,000 |
| 10/9/2026 | $8.65 | $8.65 | $8.62 | $8.62 | 24,818 |
| 10/8/2026 | $8.67 | $8.67 | $8.67 | $8.67 | 12,328 |
| 10/7/2026 | $8.55 | $8.55 | $8.55 | $8.55 | 10,100 |
| 10/6/2026 | $8.66 | $8.66 | $8.50 | $8.50 | 18,416 |
| 10/5/2026 | $8.63 | $8.63 | $8.63 | $8.63 | 1,314 |
| 10/2/2026 | $8.23 | $8.75 | $8.23 | $8.70 | 12,027 |
| 10/1/2026 | $8.66 | $8.66 | $8.56 | $8.56 | 5,237 |
| 9/30/2026 | $8.91 | $8.91 | $8.88 | $8.88 | 29,600 |
| 9/29/2026 | $9.20 | $9.20 | $8.96 | $8.96 | 28,900 |
| 9/28/2026 | $9.30 | $9.30 | $9.30 | $9.30 | 7,002 |
| 9/25/2026 | $9.16 | $9.16 | $9.16 | $9.16 | 55,337 |
| 9/24/2026 | $8.75 | $9.16 | $8.75 | $9.16 | 44,616 |
| 9/23/2026 | $9.20 | $9.20 | $8.66 | $8.68 | 134,830 |
| 9/22/2026 | $9.12 | $9.20 | $9.04 | $9.04 | 4,947 |
| 9/21/2026 | $8.88 | $8.91 | $8.86 | $8.87 | 86,800 |
| 9/18/2026 | $8.75 | $8.85 | $8.75 | $8.82 | 35,300 |
| 9/17/2026 | $8.92 | $8.92 | $8.92 | $8.92 | 24,900 |
| 9/16/2026 | $8.97 | $8.98 | $8.97 | $8.98 | 15,514 |
| 9/15/2026 | $9.08 | $9.08 | $9.08 | $9.08 | 77,300 |
| 9/14/2026 | $7.44 | $8.99 | $7.44 | $8.99 | 22,100 |
| 9/11/2026 | $8.61 | $8.61 | $8.61 | $8.61 | 12,500 |
| 9/10/2026 | $8.49 | $8.50 | $8.49 | $8.49 | 55,900 |
| 9/9/2026 | $8.69 | $8.73 | $8.54 | $8.54 | 36,728 |
| 9/8/2026 | $8.76 | $8.79 | $8.76 | $8.79 | 30,448 |
| 9/4/2026 | $8.88 | $8.88 | $8.88 | $8.88 | 100 |
| 9/3/2026 | $8.88 | $8.88 | $8.88 | $8.88 | 17,145 |
| 9/2/2026 | $8.72 | $8.80 | $8.72 | $8.80 | 28,919 |
| 9/1/2026 | $8.62 | $8.62 | $8.62 | $8.62 | 3,800 |
| 8/31/2026 | $8.62 | $8.62 | $8.62 | $8.62 | 3,800 |
| 8/28/2026 | $8.76 | $8.76 | $8.60 | $8.62 | 22,500 |
| 8/27/2026 | $9.06 | $9.06 | $9.06 | $9.06 | 500 |
| 8/26/2026 | $9.06 | $9.07 | $9.06 | $9.06 | 45,007 |
| 8/25/2026 | $9.26 | $9.37 | $9.24 | $9.24 | 26,400 |
| 8/24/2026 | $9.19 | $9.27 | $9.12 | $9.19 | 71,320 |
| 8/21/2026 | $8.76 | $9.11 | $8.76 | $9.07 | 56,000 |
| 8/20/2026 | $8.83 | $8.85 | $8.78 | $8.78 | 71,134 |
| 8/19/2026 | $9.13 | $9.13 | $9.06 | $9.06 | 59,600 |
| 8/18/2026 | $9.07 | $9.07 | $9.07 | $9.07 | 19,544 |
| 8/17/2026 | $9.08 | $9.08 | $9.08 | $9.08 | 100 |
| 8/14/2026 | $9.08 | $9.08 | $9.08 | $9.08 | 18,300 |
| 8/13/2026 | $9.20 | $9.20 | $9.04 | $9.14 | 23,101 |
| 8/12/2026 | $8.98 | $9.00 | $8.98 | $9.00 | 23,922 |
| 8/11/2026 | $8.70 | $8.70 | $8.47 | $8.47 | 78,233 |
| 8/10/2026 | $9.16 | $9.16 | $9.16 | $9.16 | 1,700 |
| 8/7/2026 | $9.16 | $9.16 | $9.16 | $9.16 | 14,400 |
| 8/6/2026 | $9.01 | $9.02 | $8.98 | $8.98 | 15,300 |
| 8/5/2026 | $9.07 | $9.32 | $8.89 | $9.32 | 42,900 |
| 8/4/2026 | $9.11 | $9.13 | $9.09 | $9.10 | 27,500 |
| 8/3/2026 | $9.42 | $9.42 | $9.42 | $9.42 | 5,000 |
| 7/31/2026 | $9.31 | $9.31 | $9.31 | $9.31 | 9,200 |
| 7/30/2026 | $8.71 | $8.83 | $8.71 | $8.83 | 17,800 |
| 7/29/2026 | $8.69 | $8.69 | $8.69 | $8.69 | 28,943 |
| 7/28/2026 | $8.70 | $8.70 | $8.64 | $8.64 | 53,946 |
| 7/27/2026 | $8.35 | $8.35 | $8.35 | $8.35 | 50 |
| 7/24/2026 | $8.35 | $8.35 | $8.35 | $8.35 | 2,100 |
| 7/23/2026 | $8.22 | $8.35 | $8.22 | $8.35 | 10,900 |
| 7/22/2026 | $8.36 | $8.37 | $8.27 | $8.27 | 56,732 |
| 7/21/2026 | $8.33 | $8.33 | $8.33 | $8.33 | 52,020 |
| 7/20/2026 | $8.37 | $8.37 | $8.37 | $8.37 | 200 |
| 7/17/2026 | $8.51 | $8.51 | $8.37 | $8.37 | 22,500 |
| 7/16/2026 | $8.23 | $8.29 | $8.23 | $8.29 | 30,200 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
