CRARFCRARF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $20.24 | $20.64 | $20.24 | $20.64 | 768 |
| 1/14/2026 | $21.43 | $21.43 | $21.03 | $21.03 | 3,000 |
| 1/13/2026 | $20.08 | $20.08 | $20.08 | $20.08 | 3,000 |
| 1/12/2026 | $20.68 | $20.68 | $20.68 | $20.68 | 3,200 |
| 1/9/2026 | $20.52 | $20.52 | $20.52 | $20.52 | 3,139 |
| 1/8/2026 | $20.33 | $20.33 | $20.33 | $20.33 | 230 |
| 1/7/2026 | $20.38 | $20.38 | $20.33 | $20.33 | 1,201 |
| 1/6/2026 | $20.78 | $20.78 | $20.78 | $20.78 | 300 |
| 1/5/2026 | $20.52 | $20.52 | $20.52 | $20.52 | 3,346 |
| 1/2/2026 | $20.43 | $20.66 | $20.43 | $20.66 | 600 |
| 12/31/2025 | $20.86 | $20.86 | $20.86 | $20.86 | 230 |
| 12/30/2025 | $20.86 | $20.86 | $20.86 | $20.86 | 536 |
| 12/29/2025 | $20.76 | $20.76 | $20.76 | $20.76 | 230 |
| 12/26/2025 | $20.76 | $20.76 | $20.76 | $20.76 | 230 |
| 12/24/2025 | $20.76 | $20.76 | $20.76 | $20.76 | - |
| 12/23/2025 | $20.76 | $20.76 | $20.76 | $20.76 | 230 |
| 12/22/2025 | $20.74 | $20.76 | $20.74 | $20.76 | 300 |
| 12/19/2025 | $19.88 | $19.88 | $19.88 | $19.88 | 230 |
| 12/18/2025 | $19.88 | $19.88 | $19.88 | $19.88 | 230 |
| 12/17/2025 | $19.88 | $19.88 | $19.88 | $19.88 | 230 |
| 12/16/2025 | $19.88 | $19.88 | $19.88 | $19.88 | 230 |
| 12/15/2025 | $19.88 | $19.88 | $19.88 | $19.88 | - |
| 12/12/2025 | $19.88 | $19.88 | $19.88 | $19.88 | - |
| 12/11/2025 | $19.88 | $19.88 | $19.88 | $19.88 | - |
| 12/10/2025 | $19.88 | $19.88 | $19.88 | $19.88 | 240 |
| 12/9/2025 | $19.42 | $19.42 | $19.42 | $19.42 | - |
| 12/8/2025 | $19.42 | $19.42 | $19.42 | $19.42 | 235 |
| 12/5/2025 | $19.38 | $19.38 | $19.38 | $19.38 | 230 |
| 12/4/2025 | $18.75 | $18.75 | $18.75 | $18.75 | 230 |
| 12/3/2025 | $18.75 | $18.75 | $18.75 | $18.75 | 230 |
| 12/2/2025 | $18.75 | $18.75 | $18.75 | $18.75 | - |
| 12/1/2025 | $18.75 | $18.75 | $18.75 | $18.75 | 230 |
| 11/28/2025 | $18.75 | $18.75 | $18.75 | $18.75 | 800 |
| 11/26/2025 | $18.78 | $18.78 | $18.78 | $18.78 | 230 |
| 11/25/2025 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 11/24/2025 | $18.78 | $18.78 | $18.78 | $18.78 | 900 |
| 11/21/2025 | $19.20 | $19.20 | $19.20 | $19.20 | 230 |
| 11/20/2025 | $19.20 | $19.20 | $19.20 | $19.20 | 230 |
| 11/19/2025 | $19.20 | $19.20 | $19.20 | $19.20 | 230 |
| 11/18/2025 | $19.20 | $19.20 | $19.20 | $19.20 | 230 |
| 11/17/2025 | $19.20 | $19.20 | $19.20 | $19.20 | 230 |
| 11/14/2025 | $19.20 | $19.20 | $19.20 | $19.20 | 400 |
| 11/13/2025 | $18.62 | $18.62 | $18.62 | $18.62 | 230 |
| 11/12/2025 | $18.62 | $18.62 | $18.62 | $18.62 | 230 |
| 11/11/2025 | $18.72 | $18.72 | $18.72 | $18.72 | 230 |
| 11/10/2025 | $18.12 | $18.12 | $18.12 | $18.12 | 230 |
| 11/7/2025 | $18.12 | $18.12 | $18.12 | $18.12 | 230 |
| 11/6/2025 | $18.12 | $18.12 | $18.12 | $18.12 | 230 |
| 11/5/2025 | $18.12 | $18.12 | $18.12 | $18.12 | 230 |
| 11/4/2025 | $18.12 | $18.12 | $18.12 | $18.12 | 1,300 |
| 11/3/2025 | $19.32 | $19.32 | $19.32 | $19.32 | 230 |
| 10/31/2025 | $19.32 | $19.32 | $19.32 | $19.32 | 230 |
| 10/30/2025 | $19.32 | $19.32 | $19.32 | $19.32 | 230 |
| 10/29/2025 | $18.75 | $19.32 | $18.75 | $19.32 | 900 |
| 10/28/2025 | $18.72 | $19.38 | $18.72 | $19.38 | 1,300 |
| 10/27/2025 | $19.12 | $19.12 | $19.12 | $19.12 | 340 |
| 10/24/2025 | $18.64 | $18.64 | $18.64 | $18.64 | - |
| 10/23/2025 | $18.64 | $18.64 | $18.64 | $18.64 | - |
| 10/22/2025 | $18.64 | $18.64 | $18.64 | $18.64 | 128 |
| 10/21/2025 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 10/20/2025 | $19.01 | $19.01 | $19.01 | $19.01 | 426 |