CRATX(CRATX)
CRATX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $9.53 | $9.53 | $9.53 | $9.53 | - |
| 5/20/2026 | $9.53 | $9.53 | $9.53 | $9.53 | - |
| 5/19/2026 | $9.48 | $9.48 | $9.48 | $9.48 | - |
| 5/18/2026 | $9.51 | $9.51 | $9.51 | $9.51 | - |
| 5/15/2026 | $9.51 | $9.51 | $9.51 | $9.51 | - |
| 5/14/2026 | $9.56 | $9.56 | $9.56 | $9.56 | - |
| 5/13/2026 | $9.56 | $9.56 | $9.56 | $9.56 | - |
| 5/12/2026 | $9.56 | $9.56 | $9.56 | $9.56 | - |
| 5/11/2026 | $9.58 | $9.58 | $9.58 | $9.58 | - |
| 5/8/2026 | $9.60 | $9.60 | $9.60 | $9.60 | - |
| 5/7/2026 | $9.58 | $9.58 | $9.58 | $9.58 | - |
| 5/6/2026 | $9.60 | $9.60 | $9.60 | $9.60 | - |
| 5/5/2026 | $9.56 | $9.56 | $9.56 | $9.56 | - |
| 5/4/2026 | $9.55 | $9.55 | $9.55 | $9.55 | - |
| 5/1/2026 | $9.58 | $9.58 | $9.58 | $9.58 | - |
| 4/30/2026 | $9.57 | $9.57 | $9.57 | $9.57 | - |
| 4/29/2026 | $9.59 | $9.59 | $9.59 | $9.59 | - |
| 4/28/2026 | $9.62 | $9.62 | $9.62 | $9.62 | - |
| 4/27/2026 | $9.63 | $9.63 | $9.63 | $9.63 | - |
| 4/24/2026 | $9.64 | $9.64 | $9.64 | $9.64 | - |
| 4/23/2026 | $9.62 | $9.62 | $9.62 | $9.62 | - |
| 4/22/2026 | $9.64 | $9.64 | $9.64 | $9.64 | - |
| 4/21/2026 | $9.63 | $9.63 | $9.63 | $9.63 | - |
| 4/20/2026 | $9.65 | $9.65 | $9.65 | $9.65 | - |
| 4/17/2026 | $9.66 | $9.66 | $9.66 | $9.66 | - |
| 4/16/2026 | $9.63 | $9.63 | $9.63 | $9.63 | - |
| 4/15/2026 | $9.64 | $9.64 | $9.64 | $9.64 | - |
| 4/14/2026 | $9.64 | $9.64 | $9.64 | $9.64 | - |
| 4/13/2026 | $9.63 | $9.63 | $9.63 | $9.63 | - |
| 4/10/2026 | $9.61 | $9.61 | $9.61 | $9.61 | - |
| 4/9/2026 | $9.62 | $9.62 | $9.62 | $9.62 | - |
| 4/8/2026 | $9.62 | $9.62 | $9.62 | $9.62 | - |
| 4/7/2026 | $9.60 | $9.60 | $9.60 | $9.60 | - |
| 4/6/2026 | $9.59 | $9.59 | $9.59 | $9.59 | - |
| 4/2/2026 | $9.60 | $9.60 | $9.60 | $9.60 | - |
| 4/1/2026 | $9.59 | $9.59 | $9.59 | $9.59 | - |
| 3/31/2026 | $9.59 | $9.59 | $9.59 | $9.59 | - |
| 3/30/2026 | $9.60 | $9.60 | $9.60 | $9.60 | - |
| 3/27/2026 | $9.56 | $9.56 | $9.56 | $9.56 | - |
| 3/26/2026 | $9.55 | $9.55 | $9.55 | $9.55 | - |
| 3/25/2026 | $9.60 | $9.60 | $9.60 | $9.60 | - |
| 3/24/2026 | $9.57 | $9.57 | $9.57 | $9.57 | - |
| 3/23/2026 | $9.60 | $9.60 | $9.60 | $9.60 | - |
| 3/20/2026 | $9.57 | $9.57 | $9.57 | $9.57 | - |
| 3/19/2026 | $9.63 | $9.63 | $9.63 | $9.63 | - |
| 3/18/2026 | $9.63 | $9.63 | $9.63 | $9.63 | - |
| 3/17/2026 | $9.66 | $9.66 | $9.66 | $9.66 | - |
| 3/16/2026 | $9.65 | $9.65 | $9.65 | $9.65 | - |
| 3/13/2026 | $9.62 | $9.62 | $9.62 | $9.62 | - |
| 3/12/2026 | $9.62 | $9.62 | $9.62 | $9.62 | - |
| 3/11/2026 | $9.65 | $9.65 | $9.65 | $9.65 | - |
| 3/10/2026 | $9.68 | $9.68 | $9.68 | $9.68 | - |
| 3/9/2026 | $9.69 | $9.69 | $9.69 | $9.69 | - |
| 3/6/2026 | $9.67 | $9.67 | $9.67 | $9.67 | - |
| 3/5/2026 | $9.68 | $9.68 | $9.68 | $9.68 | - |
| 3/4/2026 | $9.70 | $9.70 | $9.70 | $9.70 | - |
| 3/3/2026 | $9.71 | $9.71 | $9.71 | $9.71 | - |
| 3/2/2026 | $9.71 | $9.71 | $9.71 | $9.71 | - |
| 2/27/2026 | $9.75 | $9.75 | $9.75 | $9.75 | - |
| 2/26/2026 | $9.75 | $9.75 | $9.75 | $9.75 | - |
| 2/25/2026 | $9.74 | $9.74 | $9.74 | $9.74 | - |
| 2/24/2026 | $9.75 | $9.75 | $9.75 | $9.75 | - |
| 2/23/2026 | $9.75 | $9.75 | $9.75 | $9.75 | - |