CRBBF(CRBBF)
CRBBF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 1,400 |
| 10/12/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 1,400 |
| 10/9/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 1,400 |
| 10/8/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 1,400 |
| 10/7/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 1,400 |
| 10/6/2026 | $10.73 | $10.74 | $10.57 | $10.57 | 1,410 |
| 10/5/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 100 |
| 10/2/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 100 |
| 10/1/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 100 |
| 9/30/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 100 |
| 9/29/2026 | $10.58 | $10.58 | $10.57 | $10.57 | 638 |
| 9/28/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 100 |
| 9/25/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 100 |
| 9/24/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 200 |
| 9/23/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 200 |
| 9/22/2026 | $10.77 | $10.77 | $10.70 | $10.70 | 1,300 |
| 9/21/2026 | $10.87 | $10.87 | $10.87 | $10.87 | 1 |
| 9/18/2026 | $10.87 | $10.87 | $10.87 | $10.87 | - |
| 9/17/2026 | $10.87 | $10.87 | $10.87 | $10.87 | 100 |
| 9/16/2026 | $10.83 | $10.88 | $10.82 | $10.87 | 1,000 |
| 9/15/2026 | $11.16 | $11.16 | $11.16 | $11.16 | 285 |
| 9/14/2026 | $11.16 | $11.16 | $11.16 | $11.16 | 285 |
| 9/11/2026 | $11.16 | $11.16 | $11.16 | $11.16 | 285 |
| 9/10/2026 | $11.16 | $11.16 | $11.16 | $11.16 | 285 |
| 9/9/2026 | $11.16 | $11.16 | $11.16 | $11.16 | 300 |
| 9/8/2026 | $11.70 | $11.70 | $11.70 | $11.70 | 200 |
| 9/4/2026 | $11.54 | $11.70 | $11.54 | $11.70 | 200 |
| 9/3/2026 | $11.13 | $11.13 | $11.13 | $11.13 | 100 |
| 9/2/2026 | $11.10 | $11.13 | $11.10 | $11.13 | 1,200 |
| 9/1/2026 | $11.16 | $11.16 | $11.16 | $11.16 | 100 |
| 8/31/2026 | $11.16 | $11.16 | $11.16 | $11.16 | 100 |
| 8/28/2026 | $11.16 | $11.16 | $11.16 | $11.16 | 100 |
| 8/27/2026 | $11.14 | $11.18 | $11.14 | $11.17 | 1,100 |
| 8/26/2026 | $11.29 | $11.29 | $11.29 | $11.29 | 80 |
| 8/25/2026 | $11.29 | $11.29 | $11.29 | $11.29 | - |
| 8/24/2026 | $11.29 | $11.29 | $11.29 | $11.29 | 100 |
| 8/21/2026 | $11.29 | $11.29 | $11.29 | $11.29 | 100 |
| 8/20/2026 | $11.29 | $11.29 | $11.29 | $11.29 | 100 |
| 8/19/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 200 |
| 8/18/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 200 |
| 8/17/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 200 |
| 8/14/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 200 |
| 8/13/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 200 |
| 8/12/2026 | $11.58 | $11.58 | $11.58 | $11.58 | 100 |
| 8/11/2026 | $11.58 | $11.58 | $11.58 | $11.58 | 110 |
| 8/10/2026 | $10.94 | $10.94 | $10.94 | $10.94 | 300 |
| 8/7/2026 | $10.94 | $10.94 | $10.94 | $10.94 | 300 |
| 8/6/2026 | $10.94 | $10.94 | $10.94 | $10.94 | 300 |
| 8/5/2026 | $10.94 | $10.94 | $10.94 | $10.94 | 300 |
| 8/4/2026 | $10.94 | $10.94 | $10.94 | $10.94 | 300 |
| 8/3/2026 | $10.94 | $10.94 | $10.94 | $10.94 | 300 |
| 7/31/2026 | $10.94 | $10.94 | $10.94 | $10.94 | 300 |
| 7/30/2026 | $10.94 | $10.94 | $10.94 | $10.94 | 300 |
| 7/29/2026 | $11.05 | $11.05 | $10.94 | $10.94 | 300 |
| 7/28/2026 | $10.92 | $11.12 | $10.90 | $10.98 | 800 |
| 7/27/2026 | $10.99 | $10.99 | $10.99 | $10.99 | 200 |
| 7/24/2026 | $10.86 | $10.99 | $10.86 | $10.99 | 200 |
| 7/23/2026 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
| 7/22/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 100 |
| 7/21/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 100 |
| 7/20/2026 | $10.97 | $10.97 | $10.97 | $10.97 | 100 |
| 7/17/2026 | $10.98 | $11.04 | $10.98 | $11.00 | 310 |
| 7/16/2026 | $10.86 | $10.86 | $10.86 | $10.86 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
