SA
Sign upLog In

CRCT Stock Price

Cricut Inc Class A · Stock Price

CRCT logo

CRCT Stock Price

Latest$6.52
CRCT Close Price · excl. div ($18.00 → $6.52 · CAGR -16.7%)
High-resolution chart · PNG

CRCT stock price history

Daily history. Dates identify market observations.

Cricut Inc Class A Stock Price — Daily history
DateStock Price
7
7
6
7
6
7
6
6
6
6
6
6
6
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
6
6
6
6
6
6
6
6
6
6
6
5
5
5
6
6
6
6
6
6
6
6
6
5
5
5
5
5
4
4
4
4
4
5
5
5
5
5
4
5
4
4
4
4
4
4
4
4
4
5
4
4
4
4
4
4
4
4
5
5
4
4
4
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.