SA
Sign upLog In

Cricut Inc Class A (CRCT)

Stock Price

$6.41

Current · As of:

CRCT logo

CRCT Stock Price

Latest$6.41
CRCT Close Price · excl. div ($18.00 → $6.41 · CAGR -16.9%)
High-resolution chart · PNG

CRCT stock price history

Daily history. Dates identify market observations.

Cricut Inc Class A Stock Price — Daily history
DateStock Price
6
6
6
6
7
6
7
6
7
6
6
6
6
6
6
6
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
6
6
6
6
6
6
6
6
6
6
6
5
5
5
6
6
6
6
6
6
6
6
6
5
5
5
5
5
4
4
4
4
4
5
5
5
5
5
4
5
4
4
4
4
4
4
4
4
4
5
4
4
4
4
4
4
4
4
5
5
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.