CRE.V(CRE.V)
CRE.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 160,831 |
| 7/31/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 64,300 |
| 7/30/2026 | $0.28 | $0.30 | $0.28 | $0.30 | 65,600 |
| 7/29/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 81,000 |
| 7/28/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 91,734 |
| 7/27/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 54,200 |
| 7/24/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 43,700 |
| 7/23/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 41,400 |
| 7/22/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 54,500 |
| 7/21/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 124,700 |
| 7/20/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 21,820 |
| 7/17/2026 | $0.30 | $0.33 | $0.30 | $0.31 | 81,400 |
| 7/16/2026 | $0.33 | $0.33 | $0.31 | $0.31 | 94,600 |
| 7/15/2026 | $0.33 | $0.33 | $0.32 | $0.33 | 44,900 |
| 7/14/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 99,000 |
| 7/13/2026 | $0.36 | $0.36 | $0.34 | $0.34 | 228,812 |
| 7/10/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 3,239 |
| 7/9/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 40,613 |
| 7/8/2026 | $0.36 | $0.36 | $0.34 | $0.35 | 137,926 |
| 7/7/2026 | $0.37 | $0.37 | $0.36 | $0.36 | 29,819 |
| 7/6/2026 | $0.37 | $0.37 | $0.36 | $0.36 | 42,117 |
| 7/3/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 16,400 |
| 7/2/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 23,900 |
| 6/30/2026 | $0.35 | $0.36 | $0.35 | $0.35 | 40,405 |
| 6/29/2026 | $0.36 | $0.37 | $0.35 | $0.35 | 168,800 |
| 6/26/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 81,445 |
| 6/25/2026 | $0.36 | $0.39 | $0.35 | $0.36 | 82,300 |
| 6/24/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 145,913 |
| 6/23/2026 | $0.36 | $0.38 | $0.36 | $0.36 | 17,949 |
| 6/22/2026 | $0.38 | $0.38 | $0.36 | $0.36 | 119,600 |
| 6/19/2026 | $0.37 | $0.37 | $0.36 | $0.37 | 11,000 |
| 6/18/2026 | $0.36 | $0.38 | $0.36 | $0.37 | 15,923 |
| 6/17/2026 | $0.39 | $0.39 | $0.37 | $0.38 | 29,100 |
| 6/16/2026 | $0.36 | $0.38 | $0.36 | $0.38 | 80,100 |
| 6/15/2026 | $0.39 | $0.39 | $0.36 | $0.38 | 178,100 |
| 6/12/2026 | $0.37 | $0.38 | $0.36 | $0.38 | 311,000 |
| 6/11/2026 | $0.38 | $0.38 | $0.36 | $0.36 | 379,500 |
| 6/10/2026 | $0.37 | $0.38 | $0.35 | $0.38 | 280,300 |
| 6/9/2026 | $0.38 | $0.38 | $0.36 | $0.37 | 30,638 |
| 6/8/2026 | $0.37 | $0.37 | $0.36 | $0.37 | 41,300 |
| 6/5/2026 | $0.40 | $0.40 | $0.36 | $0.37 | 412,000 |
| 6/4/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 7,137 |
| 6/3/2026 | $0.39 | $0.40 | $0.39 | $0.39 | 100,208 |
| 6/2/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 92,049 |
| 6/1/2026 | $0.40 | $0.41 | $0.39 | $0.39 | 157,300 |
| 5/29/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 97,400 |
| 5/28/2026 | $0.39 | $0.40 | $0.39 | $0.39 | 89,719 |
| 5/27/2026 | $0.40 | $0.40 | $0.39 | $0.39 | 110,300 |
| 5/26/2026 | $0.41 | $0.41 | $0.39 | $0.40 | 177,500 |
| 5/25/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 141,729 |
| 5/22/2026 | $0.41 | $0.41 | $0.40 | $0.41 | 190,400 |
| 5/21/2026 | $0.40 | $0.41 | $0.40 | $0.41 | 122,506 |
| 5/20/2026 | $0.38 | $0.40 | $0.38 | $0.39 | 18,719 |
| 5/19/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 344,626 |
| 5/15/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 32,000 |
| 5/14/2026 | $0.41 | $0.41 | $0.40 | $0.41 | 193,335 |
| 5/13/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 149,612 |
| 5/12/2026 | $0.39 | $0.40 | $0.39 | $0.40 | 67,600 |
| 5/11/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 253,700 |
| 5/8/2026 | $0.40 | $0.41 | $0.39 | $0.40 | 612,400 |
| 5/7/2026 | $0.42 | $0.42 | $0.40 | $0.41 | 355,700 |