CRECF(CRECF)
CRECF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 16,020 |
| 7/27/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 3,800 |
| 7/24/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 1,600 |
| 7/23/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 5,400 |
| 7/22/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 28,000 |
| 7/21/2026 | $0.19 | $0.22 | $0.19 | $0.22 | 12,400 |
| 7/20/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 18,100 |
| 7/17/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 8,200 |
| 7/16/2026 | $0.24 | $0.24 | $0.22 | $0.22 | 17,210 |
| 7/15/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 22,836 |
| 7/14/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 12,700 |
| 7/13/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 22,500 |
| 7/10/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 22,500 |
| 7/9/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 32,200 |
| 7/8/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 10,935 |
| 7/7/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 4,009 |
| 7/6/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 15,500 |
| 7/2/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 7/1/2026 | $0.25 | $0.26 | $0.24 | $0.26 | 5,510 |
| 6/30/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 38,000 |
| 6/29/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 91,000 |
| 6/26/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 46,000 |
| 6/25/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 57,700 |
| 6/24/2026 | $0.29 | $0.29 | $0.26 | $0.26 | 64,000 |
| 6/23/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 107,200 |
| 6/22/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 142,100 |
| 6/18/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 15,232 |
| 6/17/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 60 |
| 6/16/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 42,934 |
| 6/15/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 15,400 |
| 6/12/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 27,700 |
| 6/11/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 45,826 |
| 6/10/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 46,200 |
| 6/9/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 8,510 |
| 6/8/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 4,441 |
| 6/5/2026 | $0.29 | $0.29 | $0.26 | $0.26 | 201,202 |
| 6/4/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 9,640 |
| 6/3/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 91,000 |
| 6/2/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 91,000 |
| 6/1/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 102,630 |
| 5/29/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 22,345 |
| 5/28/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 59,000 |
| 5/27/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 77,200 |
| 5/26/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 4,100 |
| 5/22/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 355 |
| 5/21/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 5/20/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 20,400 |
| 5/19/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 27,500 |
| 5/18/2026 | $0.30 | $0.30 | $0.28 | $0.30 | 129,000 |
| 5/15/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 10,204 |
| 5/14/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 13,000 |
| 5/13/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 24,100 |
| 5/12/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 25,910 |
| 5/11/2026 | $0.28 | $0.29 | $0.27 | $0.28 | 137,842 |
| 5/8/2026 | $0.29 | $0.30 | $0.28 | $0.29 | 83,500 |
| 5/7/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 192,400 |
| 5/6/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 43,800 |
| 5/5/2026 | $0.30 | $0.31 | $0.29 | $0.30 | 20,400 |
| 5/4/2026 | $0.31 | $0.32 | $0.29 | $0.29 | 83,800 |
| 5/1/2026 | $0.31 | $0.34 | $0.29 | $0.32 | 184,300 |
| 4/30/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 337,700 |