CRECF(CRECF)
CRECF
$0.25—Stale · unknown old
OTC • Last print unknown ago
$0.25—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 11,000 |
| 9/17/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 5,002 |
| 9/16/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 5,002 |
| 9/15/2026 | $0.28 | $0.28 | $0.26 | $0.26 | 5,100 |
| 9/14/2026 | $0.26 | $0.28 | $0.26 | $0.28 | 25,600 |
| 9/11/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 9/10/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 10,000 |
| 9/9/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 9/8/2026 | $0.27 | $0.27 | $0.25 | $0.26 | 27,600 |
| 9/4/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 8,800 |
| 9/3/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 43,500 |
| 9/2/2026 | $0.28 | $0.28 | $0.26 | $0.27 | 19,000 |
| 9/1/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 90,600 |
| 8/31/2026 | $0.31 | $0.34 | $0.28 | $0.28 | 55,500 |
| 8/28/2026 | $0.26 | $0.28 | $0.26 | $0.28 | 93,000 |
| 8/27/2026 | $0.29 | $0.29 | $0.27 | $0.27 | 127,500 |
| 8/26/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 8/25/2026 | $0.27 | $0.28 | $0.27 | $0.27 | 7,305 |
| 8/24/2026 | $0.24 | $0.29 | $0.24 | $0.27 | 80,300 |
| 8/21/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 11,012 |
| 8/20/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 7,335 |
| 8/19/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 3,600 |
| 8/18/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 8/17/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 6,300 |
| 8/14/2026 | $0.25 | $0.27 | $0.25 | $0.26 | 17,826 |
| 8/13/2026 | $0.20 | $0.26 | $0.20 | $0.25 | 58,600 |
| 8/12/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 10,000 |
| 8/11/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 12,700 |
| 8/10/2026 | $0.22 | $0.24 | $0.22 | $0.24 | 11,802 |
| 8/7/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 39,000 |
| 8/6/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 197,000 |
| 8/5/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 21,300 |
| 8/4/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 4,205 |
| 8/3/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 7/31/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 7/30/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 34,500 |
| 7/29/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 22,332 |
| 7/28/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 16,020 |
| 7/27/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 3,800 |
| 7/24/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 1,600 |
| 7/23/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 5,400 |
| 7/22/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 28,000 |
| 7/21/2026 | $0.19 | $0.22 | $0.19 | $0.22 | 12,400 |
| 7/20/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 18,100 |
| 7/17/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 8,200 |
| 7/16/2026 | $0.24 | $0.24 | $0.22 | $0.22 | 17,210 |
| 7/15/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 22,836 |
| 7/14/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 12,700 |
| 7/13/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 22,500 |
| 7/10/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 22,500 |
| 7/9/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 32,200 |
| 7/8/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 10,935 |
| 7/7/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 4,009 |
| 7/6/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 15,500 |
| 7/2/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 7/1/2026 | $0.25 | $0.26 | $0.24 | $0.26 | 5,510 |
| 6/30/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 38,000 |
| 6/29/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 91,000 |
| 6/26/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 46,000 |
| 6/25/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 57,700 |
| 6/24/2026 | $0.29 | $0.29 | $0.26 | $0.26 | 64,000 |
| 6/23/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 107,200 |
| 6/22/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 142,100 |