CRESW(CRESW)
CRESW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 129,381 |
| 3/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 3/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 3/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 129,381 |
| 3/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 3/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 3/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 3/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140,881 |
| 3/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 103,766 |
| 3/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,854 |
| 3/4/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 20,458 |
| 3/3/2026 | $0.04 | $0.04 | $0.01 | $0.01 | 11,559 |
| 3/2/2026 | $0.15 | $0.15 | $0.03 | $0.05 | 9,622 |
| 2/27/2026 | $0.23 | $0.23 | $0.08 | $0.09 | 4,306 |
| 2/26/2026 | $0.56 | $0.56 | $0.22 | $0.23 | 31,880 |
| 2/25/2026 | $0.97 | $0.97 | $0.53 | $0.75 | 44,349 |
| 2/24/2026 | $1.05 | $1.24 | $1.05 | $1.12 | 408,244 |
| 2/23/2026 | $1.07 | $1.20 | $0.93 | $1.17 | 22,958 |