CRGO(CRGO)
CRGO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $2.05 | $2.08 | $2.01 | $2.07 | 41,822 |
| 5/20/2026 | $2.00 | $2.07 | $2.00 | $2.07 | 90,300 |
| 5/19/2026 | $2.04 | $2.10 | $2.00 | $2.04 | 81,525 |
| 5/18/2026 | $2.04 | $2.13 | $2.03 | $2.05 | 26,200 |
| 5/15/2026 | $2.09 | $2.15 | $2.06 | $2.11 | 71,709 |
| 5/14/2026 | $2.03 | $2.15 | $2.03 | $2.15 | 27,100 |
| 5/13/2026 | $2.05 | $2.08 | $2.03 | $2.05 | 47,700 |
| 5/12/2026 | $2.06 | $2.07 | $2.03 | $2.03 | 63,608 |
| 5/11/2026 | $2.05 | $2.11 | $2.01 | $2.11 | 129,242 |
| 5/8/2026 | $2.05 | $2.10 | $2.00 | $2.05 | 134,951 |
| 5/7/2026 | $1.98 | $2.10 | $1.96 | $2.05 | 68,700 |
| 5/6/2026 | $1.86 | $2.15 | $1.86 | $2.02 | 255,500 |
| 5/5/2026 | $1.88 | $2.10 | $1.88 | $1.97 | 298,900 |
| 5/4/2026 | $1.98 | $2.17 | $1.98 | $2.02 | 235,100 |
| 5/1/2026 | $2.00 | $2.02 | $1.95 | $1.95 | 27,300 |
| 4/30/2026 | $2.07 | $2.07 | $2.00 | $2.00 | 34,802 |
| 4/29/2026 | $2.05 | $2.13 | $2.05 | $2.09 | 32,500 |
| 4/28/2026 | $2.03 | $2.09 | $2.00 | $2.03 | 37,400 |
| 4/27/2026 | $2.13 | $2.15 | $2.07 | $2.07 | 36,000 |
| 4/24/2026 | $2.01 | $2.12 | $2.01 | $2.06 | 55,112 |
| 4/23/2026 | $2.07 | $2.09 | $2.00 | $2.02 | 41,900 |
| 4/22/2026 | $2.04 | $2.13 | $2.04 | $2.11 | 51,595 |
| 4/21/2026 | $2.05 | $2.09 | $2.04 | $2.04 | 27,119 |
| 4/20/2026 | $2.09 | $2.10 | $2.03 | $2.05 | 30,400 |
| 4/17/2026 | $1.95 | $2.20 | $1.91 | $2.09 | 155,632 |
| 4/16/2026 | $1.85 | $1.95 | $1.81 | $1.92 | 44,500 |
| 4/15/2026 | $1.74 | $2.00 | $1.72 | $1.89 | 124,300 |
| 4/14/2026 | $1.66 | $1.95 | $1.65 | $1.72 | 227,500 |
| 4/13/2026 | $1.58 | $1.69 | $1.58 | $1.64 | 102,248 |
| 4/10/2026 | $1.61 | $1.65 | $1.58 | $1.59 | 49,866 |
| 4/9/2026 | $1.62 | $1.74 | $1.61 | $1.61 | 31,110 |
| 4/8/2026 | $1.67 | $1.74 | $1.64 | $1.67 | 51,736 |
| 4/7/2026 | $1.64 | $1.67 | $1.60 | $1.60 | 22,200 |
| 4/6/2026 | $1.70 | $1.74 | $1.60 | $1.62 | 65,000 |
| 4/2/2026 | $1.58 | $1.77 | $1.56 | $1.73 | 61,900 |
| 4/1/2026 | $1.63 | $1.68 | $1.59 | $1.61 | 42,900 |
| 3/31/2026 | $1.57 | $1.68 | $1.57 | $1.64 | 115,000 |
| 3/30/2026 | $1.71 | $1.74 | $1.55 | $1.58 | 164,817 |
| 3/27/2026 | $1.54 | $1.79 | $1.51 | $1.70 | 267,500 |
| 3/26/2026 | $1.58 | $1.63 | $1.52 | $1.52 | 17,300 |
| 3/25/2026 | $1.61 | $1.68 | $1.59 | $1.59 | 79,520 |
| 3/24/2026 | $1.61 | $1.72 | $1.57 | $1.58 | 94,100 |
| 3/23/2026 | $1.58 | $1.73 | $1.55 | $1.65 | 201,935 |
| 3/20/2026 | $1.62 | $1.70 | $1.52 | $1.53 | 263,700 |
| 3/19/2026 | $1.50 | $1.64 | $1.50 | $1.62 | 118,023 |
| 3/18/2026 | $1.59 | $1.62 | $1.46 | $1.53 | 116,800 |
| 3/17/2026 | $1.59 | $1.80 | $1.56 | $1.59 | 428,300 |
| 3/16/2026 | $1.26 | $1.65 | $1.26 | $1.55 | 842,519 |
| 3/13/2026 | $1.25 | $1.26 | $1.21 | $1.25 | 194,021 |
| 3/12/2026 | $1.26 | $1.26 | $1.22 | $1.25 | 79,000 |
| 3/11/2026 | $1.23 | $1.28 | $1.23 | $1.26 | 285,663 |
| 3/10/2026 | $1.26 | $1.27 | $1.17 | $1.21 | 213,900 |
| 3/9/2026 | $1.30 | $1.38 | $1.23 | $1.25 | 181,600 |
| 3/6/2026 | $1.36 | $1.36 | $1.27 | $1.30 | 150,600 |
| 3/5/2026 | $1.27 | $1.44 | $1.27 | $1.38 | 119,400 |
| 3/4/2026 | $1.26 | $1.29 | $1.21 | $1.28 | 94,000 |
| 3/3/2026 | $1.30 | $1.37 | $1.24 | $1.27 | 172,600 |
| 3/2/2026 | $1.30 | $1.37 | $1.30 | $1.33 | 68,000 |
| 2/27/2026 | $1.33 | $1.36 | $1.25 | $1.32 | 172,700 |
| 2/26/2026 | $1.36 | $1.40 | $1.27 | $1.33 | 264,138 |
| 2/25/2026 | $1.56 | $1.59 | $1.30 | $1.34 | 354,800 |
| 2/24/2026 | $1.55 | $1.64 | $1.50 | $1.53 | 243,930 |
| 2/23/2026 | $2.00 | $2.00 | $1.51 | $1.55 | 651,235 |
| 2/20/2026 | $2.17 | $2.38 | $2.17 | $2.22 | 38,504 |