CRLFF(CRLFF)
CRLFF
$8.62—Stale · unknown old
OTC • Last print unknown ago
$8.62—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $8.67 | $8.76 | $8.59 | $8.62 | 139,100 |
| 9/10/2026 | $8.85 | $8.88 | $8.79 | $8.81 | 72,728 |
| 9/9/2026 | $8.71 | $8.84 | $8.71 | $8.78 | 173,400 |
| 9/8/2026 | $8.75 | $8.84 | $8.69 | $8.69 | 32,904 |
| 9/4/2026 | $8.46 | $8.61 | $8.46 | $8.57 | 49,047 |
| 9/3/2026 | $8.83 | $8.84 | $8.65 | $8.69 | 36,816 |
| 9/2/2026 | $8.71 | $8.77 | $8.70 | $8.74 | 50,309 |
| 9/1/2026 | $8.77 | $8.83 | $8.74 | $8.81 | 70,300 |
| 8/31/2026 | $8.76 | $8.76 | $8.62 | $8.64 | 4.42M |
| 8/28/2026 | $8.60 | $8.63 | $8.56 | $8.56 | 16,900 |
| 8/27/2026 | $8.69 | $8.88 | $8.65 | $8.84 | 35,700 |
| 8/26/2026 | $8.41 | $8.69 | $8.41 | $8.68 | 13,900 |
| 8/25/2026 | $8.45 | $8.60 | $8.45 | $8.55 | 7,417 |
| 8/24/2026 | $8.60 | $8.65 | $8.53 | $8.62 | 4.52M |
| 8/21/2026 | $8.80 | $8.84 | $8.73 | $8.75 | 89,002 |
| 8/20/2026 | $8.77 | $8.77 | $8.70 | $8.76 | 124,128 |
| 8/19/2026 | $8.01 | $8.62 | $8.01 | $8.57 | 66,700 |
| 8/18/2026 | $8.48 | $8.51 | $8.41 | $8.42 | 75,143 |
| 8/17/2026 | $8.25 | $8.47 | $8.25 | $8.47 | 129,003 |
| 8/14/2026 | $8.23 | $8.28 | $8.23 | $8.28 | 76,529 |
| 8/13/2026 | $8.10 | $8.16 | $8.08 | $8.13 | 57,646 |
| 8/12/2026 | $8.22 | $8.27 | $8.22 | $8.25 | 57,800 |
| 8/11/2026 | $8.17 | $8.24 | $8.13 | $8.22 | 130,400 |
| 8/10/2026 | $8.05 | $8.15 | $8.02 | $8.12 | 123,147 |
| 8/7/2026 | $7.83 | $7.93 | $7.77 | $7.85 | 30,300 |
| 8/6/2026 | $7.75 | $7.80 | $7.75 | $7.76 | 35,600 |
| 8/5/2026 | $7.85 | $7.85 | $7.65 | $7.65 | 239,200 |
| 8/4/2026 | $8.00 | $8.00 | $7.85 | $7.87 | 12,800 |
| 8/3/2026 | $8.00 | $8.15 | $8.00 | $8.11 | 6,900 |
| 7/31/2026 | $8.35 | $8.41 | $8.22 | $8.23 | 3.93M |
| 7/30/2026 | $8.21 | $8.31 | $8.21 | $8.29 | 31,400 |
| 7/29/2026 | $8.00 | $8.28 | $8.00 | $8.19 | 60,900 |
| 7/28/2026 | $7.88 | $7.95 | $7.78 | $7.84 | 27,235 |
| 7/27/2026 | $7.99 | $8.03 | $7.94 | $7.95 | 23,200 |
| 7/24/2026 | $8.29 | $8.29 | $8.12 | $8.14 | 4.15M |
| 7/23/2026 | $8.22 | $8.33 | $8.19 | $8.32 | 307,021 |
| 7/22/2026 | $8.04 | $8.04 | $7.94 | $7.98 | 114,313 |
| 7/21/2026 | $7.69 | $7.87 | $7.68 | $7.84 | 140,424 |
| 7/20/2026 | $7.66 | $7.70 | $7.60 | $7.65 | 204,939 |
| 7/17/2026 | $7.72 | $7.72 | $7.57 | $7.69 | 155,724 |
| 7/16/2026 | $7.69 | $7.72 | $7.60 | $7.62 | 158,900 |
| 7/15/2026 | $7.67 | $7.68 | $7.60 | $7.67 | 56,746 |
| 7/14/2026 | $7.88 | $7.88 | $7.62 | $7.72 | 170,208 |
| 7/13/2026 | $7.59 | $7.70 | $7.54 | $7.70 | 158,609 |
| 7/10/2026 | $7.41 | $7.45 | $7.40 | $7.42 | 43,900 |
| 7/9/2026 | $7.44 | $7.69 | $7.44 | $7.47 | 80,300 |
| 7/8/2026 | $7.63 | $7.74 | $7.63 | $7.68 | 126,200 |
| 7/7/2026 | $7.31 | $7.48 | $7.31 | $7.48 | 60,700 |
| 7/6/2026 | $7.56 | $7.60 | $7.27 | $7.29 | 321,242 |
| 7/2/2026 | $7.63 | $7.70 | $7.48 | $7.49 | 203,400 |
| 7/1/2026 | $7.66 | $7.66 | $7.58 | $7.60 | 15,900 |
| 6/30/2026 | $7.63 | $7.72 | $7.63 | $7.71 | 3.09M |
| 6/29/2026 | $7.76 | $7.76 | $7.62 | $7.67 | 22,900 |
| 6/26/2026 | $7.57 | $7.72 | $7.57 | $7.71 | 9,206 |
| 6/25/2026 | $7.48 | $7.60 | $7.48 | $7.60 | 20,609 |
| 6/24/2026 | $7.60 | $7.60 | $7.39 | $7.44 | 42,300 |
| 6/23/2026 | $7.60 | $7.66 | $7.56 | $7.65 | 3.95M |
| 6/22/2026 | $7.51 | $7.60 | $7.51 | $7.60 | 14,522 |
| 6/18/2026 | $7.55 | $7.55 | $7.38 | $7.52 | 64,329 |
| 6/17/2026 | $7.81 | $7.89 | $7.66 | $7.67 | 63,500 |
| 6/16/2026 | $7.80 | $7.85 | $7.75 | $7.82 | 3.88M |
| 6/15/2026 | $7.91 | $7.98 | $7.73 | $7.90 | 34,310 |